Schwab Total Stock Fund Price History
SWTSX Fund | USD 102.79 0.44 0.43% |
Below is the normalized historical share price chart for Schwab Total Stock extending back to July 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Total stands at 102.79, as last reported on the 27th of November, with the highest price reaching 102.79 and the lowest price hitting 102.79 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Total Stock, which you can use to evaluate the volatility of the fund. Please validate Schwab Total's Risk Adjusted Performance of 0.1301, semi deviation of 0.6526, and Coefficient Of Variation of 589.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.1651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SWTSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Schwab Total is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Total by adding it to a well-diversified portfolio.
Schwab Total Mutual Fund Price History Chart
There are several ways to analyze Schwab Total Stock Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 102.79 |
Lowest Price | September 6, 2024 | 91.51 |
Schwab Total November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab Total Price Action Indicator | 0.22 | |
Schwab Total Price Rate Of Daily Change | 1.00 |
Schwab Total November 27, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab Total for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.28 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 97.72. The median price for the last 90 days is 97.49. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 102.79 | 102.79 | 102.79 | 102.79 | ||
11/25/2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1.00 | |
11/22/2024 | 102.35 | 102.35 | 102.35 | 102.35 | 1.00 | |
11/21/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
11/20/2024 | 101.09 | 101.09 | 101.09 | 101.09 | 1.00 | |
11/19/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
11/18/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
11/15/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
11/14/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
11/13/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
11/12/2024 | 102.21 | 102.21 | 102.21 | 102.21 | 1.00 | |
11/11/2024 | 102.61 | 102.61 | 102.61 | 102.61 | 1.00 | |
11/08/2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00 | |
11/07/2024 | 101.86 | 101.86 | 101.86 | 101.86 | 1.00 | |
11/06/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
11/05/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
11/04/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
11/01/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
10/31/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
10/30/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
10/29/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
10/28/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
10/25/2024 | 98.48 | 98.48 | 98.48 | 98.48 | 1.00 | |
10/24/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
10/23/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
10/22/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
10/21/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
10/18/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
10/17/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
10/16/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
10/15/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
10/14/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
10/11/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
10/10/2024 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
10/09/2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
10/08/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
10/07/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
10/04/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
10/03/2024 | 96.54 | 96.54 | 96.54 | 96.54 | 1.00 | |
10/02/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
10/01/2024 | 96.71 | 96.71 | 96.71 | 96.71 | 1.00 | |
09/30/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
09/27/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
09/26/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
09/25/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
09/24/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
09/23/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
09/20/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
09/19/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
09/18/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
09/17/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
09/16/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
09/13/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
09/12/2024 | 94.56 | 94.56 | 94.56 | 94.56 | 1.00 | |
09/11/2024 | 93.83 | 93.83 | 93.83 | 93.83 | 1.00 | |
09/10/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
09/09/2024 | 92.52 | 92.52 | 92.52 | 92.52 | 1.00 | |
09/06/2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.00 | |
09/05/2024 | 93.11 | 93.11 | 93.11 | 93.11 | 1.00 | |
09/04/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
09/03/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 |
About Schwab Total Mutual Fund history
Schwab Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Total stock prices may prove useful in developing a viable investing in Schwab Total
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally gives the same weight to a given stock as the index does. The index is designed to measure all publicly traded stocks of companies headquartered in the United States for which pricing information is readily available the index contains 4,113 stocks as of December 31, 2023. It is non-diversified.
Schwab Total Mutual Fund Technical Analysis
Schwab Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Schwab Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Total's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 0.0192 | |||
Total Risk Alpha | 0.0016 | |||
Sortino Ratio | 0.0081 | |||
Treynor Ratio | 0.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab Total financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Total security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |