Invesco EURO (Switzerland) Price History
SX5E Etf | EUR 118.78 0.32 0.27% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EURO stands at 118.78, as last reported on the 1st of December, with the highest price reaching 118.78 and the lowest price hitting 118.08 during the day. Invesco EURO STOXX holds Efficiency (Sharpe) Ratio of -0.0676, which attests that the entity had a -0.0676% return per unit of risk over the last 3 months. Invesco EURO STOXX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco EURO's Standard Deviation of 0.7975, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SX5E |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco EURO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EURO by adding Invesco EURO to a well-diversified portfolio.
Invesco EURO Etf Price History Chart
There are several ways to analyze Invesco EURO STOXX Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 125.76 |
Lowest Price | November 21, 2024 | 117.34 |
Invesco EURO December 1, 2024 Etf Price Synopsis
Various analyses of Invesco EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco EURO Price Rate Of Daily Change | 1.00 | |
Invesco EURO Price Daily Balance Of Power | 0.46 | |
Invesco EURO Price Action Indicator | 0.51 |
Invesco EURO December 1, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco EURO for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.42 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 121.07. The median price for the last 90 days is 121.04.Open | High | Low | Close | Volume | ||
12/01/2024 | 118.08 | 118.78 | 118.08 | 118.78 | ||
11/29/2024 | 118.08 | 118.78 | 118.08 | 118.78 | 939.00 | |
11/28/2024 | 118.48 | 118.48 | 118.20 | 118.46 | 315.00 | |
11/27/2024 | 117.82 | 117.82 | 117.82 | 117.82 | 1.00 | |
11/26/2024 | 118.76 | 118.76 | 118.76 | 118.76 | 19.00 | |
11/25/2024 | 119.66 | 119.66 | 119.24 | 119.24 | 883.00 | |
11/22/2024 | 117.66 | 117.82 | 117.66 | 117.82 | 158.00 | |
11/21/2024 | 117.34 | 117.34 | 117.34 | 117.34 | 263.00 | |
11/20/2024 | 118.92 | 118.92 | 118.10 | 118.10 | 19.00 | |
11/19/2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1.00 | |
11/18/2024 | 119.48 | 119.48 | 119.48 | 119.48 | 3.00 | |
11/15/2024 | 119.02 | 119.02 | 119.02 | 119.02 | 235.00 | |
11/14/2024 | 118.60 | 119.08 | 118.60 | 119.08 | 475.00 | |
11/13/2024 | 118.08 | 118.08 | 118.08 | 118.08 | 11.00 | |
11/12/2024 | 119.32 | 119.32 | 118.62 | 118.62 | 128.00 | |
11/11/2024 | 119.82 | 119.82 | 119.82 | 119.82 | 111.00 | |
11/08/2024 | 119.14 | 119.50 | 119.14 | 119.50 | 69.00 | |
11/07/2024 | 119.82 | 119.82 | 119.82 | 119.82 | 5.00 | |
11/06/2024 | 119.26 | 119.26 | 119.26 | 119.26 | 1.00 | |
11/05/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
11/04/2024 | 121.02 | 121.02 | 121.02 | 121.02 | 1,578 | |
11/01/2024 | 120.56 | 120.56 | 120.56 | 120.56 | 152.00 | |
10/31/2024 | 120.46 | 120.46 | 120.46 | 120.46 | 297.00 | |
10/30/2024 | 121.96 | 121.96 | 121.04 | 121.04 | 35.00 | |
10/29/2024 | 123.66 | 123.66 | 123.66 | 123.66 | 16.00 | |
10/28/2024 | 123.18 | 123.18 | 123.18 | 123.18 | 406.00 | |
10/25/2024 | 121.98 | 122.66 | 121.98 | 122.66 | 248.00 | |
10/24/2024 | 122.80 | 123.18 | 122.80 | 123.18 | 32.00 | |
10/23/2024 | 122.20 | 122.20 | 122.20 | 122.20 | 318.00 | |
10/22/2024 | 123.04 | 123.04 | 122.58 | 122.58 | 290.00 | |
10/21/2024 | 122.62 | 122.62 | 122.62 | 122.62 | 1.00 | |
10/18/2024 | 123.12 | 123.66 | 123.12 | 123.36 | 295.00 | |
10/17/2024 | 123.06 | 123.06 | 123.06 | 123.06 | 396.00 | |
10/16/2024 | 121.88 | 121.88 | 121.88 | 121.88 | 1.00 | |
10/15/2024 | 124.62 | 124.62 | 124.50 | 124.60 | 321.00 | |
10/14/2024 | 124.96 | 124.96 | 124.96 | 124.96 | 1.00 | |
10/11/2024 | 123.10 | 123.58 | 123.10 | 123.58 | 370.00 | |
10/10/2024 | 123.22 | 123.22 | 123.22 | 123.22 | 1.00 | |
10/09/2024 | 122.94 | 122.94 | 122.94 | 122.94 | 278.00 | |
10/08/2024 | 122.44 | 122.70 | 122.44 | 122.70 | 55.00 | |
10/07/2024 | 122.48 | 122.48 | 122.48 | 122.48 | 322.00 | |
10/04/2024 | 122.20 | 122.20 | 122.18 | 122.18 | 282.00 | |
10/03/2024 | 122.06 | 122.06 | 122.06 | 122.06 | 1.00 | |
10/02/2024 | 123.12 | 123.12 | 123.12 | 123.12 | 1.00 | |
10/01/2024 | 123.74 | 123.74 | 123.74 | 123.74 | 670.00 | |
09/30/2024 | 124.56 | 124.56 | 124.56 | 124.56 | 24.00 | |
09/27/2024 | 125.34 | 125.76 | 125.34 | 125.76 | 50.00 | |
09/26/2024 | 124.12 | 124.12 | 124.12 | 124.12 | 385.00 | |
09/25/2024 | 121.64 | 121.88 | 121.64 | 121.88 | 43.00 | |
09/24/2024 | 122.38 | 122.38 | 122.38 | 122.38 | 1.00 | |
09/23/2024 | 121.16 | 121.16 | 121.16 | 121.16 | 1.00 | |
09/20/2024 | 121.38 | 121.38 | 121.26 | 121.26 | 76.00 | |
09/19/2024 | 120.88 | 122.16 | 120.88 | 122.12 | 473.00 | |
09/18/2024 | 119.92 | 119.92 | 119.92 | 119.92 | 25.00 | |
09/17/2024 | 120.36 | 120.36 | 120.36 | 120.36 | 1.00 | |
09/16/2024 | 119.66 | 119.66 | 119.66 | 119.66 | 1.00 | |
09/13/2024 | 119.52 | 119.68 | 119.52 | 119.68 | 197.00 | |
09/12/2024 | 119.42 | 119.42 | 119.42 | 119.42 | 608.00 | |
09/11/2024 | 118.12 | 118.12 | 118.12 | 118.12 | 34.00 | |
09/10/2024 | 117.74 | 117.74 | 117.74 | 117.74 | 34.00 | |
09/09/2024 | 118.56 | 118.56 | 118.56 | 118.56 | 104.00 |
About Invesco EURO Etf history
Invesco EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EURO stock prices may prove useful in developing a viable investing in Invesco EURO
Invesco EURO Etf Technical Analysis
Invesco EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Invesco EURO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco EURO's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco EURO financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EURO security.