IShares EURO (Austria) Price History

SX5EEX Etf  EUR 48.01  0.35  0.72%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares EURO stands at 48.01, as last reported on the 28th of November, with the highest price reaching 48.24 and the lowest price hitting 47.98 during the day. iShares EURO STOXX holds Efficiency (Sharpe) Ratio of -0.0552, which attests that the entity had a -0.0552% return per unit of risk over the last 3 months. iShares EURO STOXX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares EURO's Market Risk Adjusted Performance of 0.2984, standard deviation of 0.9537, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSX5EEX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares EURO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares EURO by adding IShares EURO to a well-diversified portfolio.

IShares EURO Etf Price History Chart

There are several ways to analyze iShares EURO STOXX Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.9
Lowest PriceSeptember 6, 202447.55

IShares EURO November 28, 2024 Etf Price Synopsis

Various analyses of IShares EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares EURO Price Action Indicator(0.28)
IShares EURO Price Daily Balance Of Power(1.35)
IShares EURO Price Rate Of Daily Change 0.99 

IShares EURO November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares EURO intraday prices and daily technical indicators to check the level of noise trading in iShares EURO STOXX Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares EURO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.35 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 49.11. The median price for the last 90 days is 49.2.
OpenHighLowCloseVolume
11/28/2024
 47.98  48.24  47.98  48.01 
11/26/2024 47.98  48.24  47.98  48.01  1.00 
11/25/2024 48.45  48.45  48.32  48.36  1.00 
11/22/2024 48.18  48.21  47.77  48.21  1.00 
11/21/2024 47.64  47.90  47.64  47.90  1.00 
11/20/2024 48.07  48.07  47.64  47.64  1.00 
11/19/2024 47.62  47.67  47.44  47.62  1.00 
11/18/2024 48.11  48.21  47.99  48.21  1.00 
11/15/2024 48.54  48.54  48.27  48.27  1.00 
11/14/2024 48.28  48.62  48.28  48.59  1.00 
11/13/2024 47.89  47.89  47.54  47.63  1.00 
11/12/2024 48.53  48.53  47.82  47.82  1.00 
11/11/2024 48.88  48.94  48.88  48.89  1.00 
11/08/2024 48.42  48.51  48.33  48.33  1.00 
11/07/2024 48.65  48.89  48.65  48.89  242.00 
11/06/2024 49.47  49.47  48.27  48.27  1.00 
11/05/2024 48.95  49.05  48.81  49.05  1.00 
11/04/2024 49.24  49.24  48.96  48.97  1.00 
11/01/2024 48.91  49.11  48.91  49.11  1.00 
10/31/2024 48.80  48.80  48.52  48.52  1.00 
10/30/2024 49.40  49.40  49.16  49.20  1.00 
10/29/2024 50.29  50.29  49.79  49.79  1.00 
10/28/2024 49.88  50.03  49.67  50.03  1.00 
10/25/2024 49.64  49.74  49.57  49.68  1.00 
10/24/2024 49.87  49.93  49.66  49.66  1.00 
10/23/2024 49.50  49.56  49.39  49.53  1.00 
10/22/2024 49.71  49.71  49.45  49.70  1.00 
10/21/2024 50.07  50.07  49.76  50.01  1.00 
10/18/2024 50.05  50.15  50.05  50.15  1.00 
10/17/2024 49.80  50.03  49.78  49.78  1.00 
10/16/2024 49.38  49.48  49.38  49.41  1.00 
10/15/2024 50.53  50.57  49.88  49.88  1.00 
10/14/2024 50.34  50.70  50.32  50.70  1.00 
10/11/2024 49.91  50.33  49.91  50.33  1.00 
10/10/2024 49.92  50.05  49.92  50.02  1.00 
10/09/2024 49.72  50.14  49.72  50.14  1.00 
10/08/2024 49.48  49.80  49.48  49.79  1.00 
10/07/2024 49.66  49.98  49.66  49.96  1.00 
10/04/2024 49.50  49.83  49.50  49.83  1.00 
10/03/2024 49.53  49.67  49.43  49.43  1.00 
10/02/2024 50.04  50.04  49.69  49.85  1.00 
10/01/2024 50.26  50.40  49.77  49.77  1.00 
09/30/2024 50.53  50.53  50.27  50.27  1.00 
09/27/2024 50.62  50.90  50.62  50.90  1.00 
09/26/2024 50.35  50.56  50.33  50.47  1.00 
09/25/2024 49.38  49.50  49.38  49.44  1.00 
09/24/2024 49.67  49.67  49.50  49.58  1.00 
09/23/2024 48.91  49.07  48.91  49.05  1.00 
09/20/2024 49.22  49.22  48.91  48.91  1.00 
09/19/2024 49.43  49.60  49.43  49.60  1.00 
09/18/2024 48.68  48.68  48.57  48.57  1.00 
09/17/2024 48.75  48.89  48.75  48.81  1.00 
09/16/2024 48.69  48.69  48.46  48.46  1.00 
09/13/2024 48.46  48.63  48.46  48.63  1.00 
09/12/2024 48.40  48.50  48.17  48.30  1.00 
09/11/2024 47.85  48.06  47.82  47.82  1.00 
09/10/2024 48.02  48.02  47.73  47.73  1.00 
09/09/2024 47.98  47.99  47.86  47.99  100.00 
09/06/2024 48.03  48.45  47.55  47.55  1.00 
09/05/2024 48.68  48.68  48.46  48.46  1.00 
09/04/2024 48.82  48.82  48.71  48.71  1.00 

About IShares EURO Etf history

IShares EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares EURO stock prices may prove useful in developing a viable investing in IShares EURO

IShares EURO Etf Technical Analysis

IShares EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares EURO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares EURO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

IShares EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares EURO's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares EURO financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares EURO security.