SSgA SPDR (Netherlands) Price History
| SXLK Etf | 118.51 0.08 0.07% |
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 118.51, as last reported on the 13th of December 2024, with the highest price reaching 119.67 and the lowest price hitting 118.23 during the day. SSgA SPDR appears to be very steady, given 3 months investment horizon. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please review SSgA SPDR's Semi Deviation of 0.8382, coefficient of variation of 501.86, and Risk Adjusted Performance of 0.148 to confirm if our risk estimates are consistent with your expectations.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.2025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SXLK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SSgA SPDR is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.
SSgA SPDR Etf Price History Chart
There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 118.93 |
| Lowest Price | September 20, 2024 | 104.16 |
SSgA SPDR December 13, 2024 Etf Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.| SSgA SPDR Price Rate Of Daily Change | 1.00 | |
| SSgA SPDR Price Action Indicator | (0.40) | |
| SSgA SPDR Price Daily Balance Of Power | 0.06 | |
| SSgA SPDR Accumulation Distribution | 192.26 |
SSgA SPDR December 13, 2024 Etf Price Analysis
SSgA Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 119.00 | 119.67 | 118.23 | 118.51 | 15,978 | |
| 12/12/2024 | 118.04 | 118.73 | 117.82 | 118.43 | 10,350 | |
| 12/11/2024 | 117.27 | 118.93 | 117.13 | 118.93 | 10,749 | |
| 12/10/2024 | 117.51 | 118.12 | 117.46 | 117.53 | 1,978 | |
| 12/09/2024 | 118.27 | 118.41 | 117.45 | 117.80 | 4,575 | |
| 12/06/2024 | 117.18 | 118.40 | 116.90 | 118.09 | 4,142 | |
| 12/05/2024 | 117.91 | 118.24 | 117.25 | 117.50 | 1,926 | |
| 12/04/2024 | 117.47 | 118.48 | 117.47 | 117.96 | 1,351 | |
| 12/03/2024 | 116.65 | 116.65 | 115.84 | 116.38 | 20,493 | |
| 12/02/2024 | 114.97 | 116.80 | 114.52 | 116.61 | 6,777 | |
| 11/29/2024 | 113.89 | 114.70 | 113.56 | 114.65 | 1,756 | |
| 11/28/2024 | 114.20 | 114.29 | 113.85 | 114.07 | 733.00 | |
| 11/27/2024 | 115.43 | 115.47 | 113.15 | 113.26 | 8,202 | |
| 11/26/2024 | 115.22 | 115.81 | 114.82 | 115.81 | 11,584 | |
| 11/25/2024 | 115.40 | 115.68 | 114.65 | 115.13 | 51,225 | |
| 11/22/2024 | 114.09 | 115.35 | 114.09 | 114.96 | 37,897 | |
| 11/21/2024 | 112.36 | 114.31 | 112.20 | 114.31 | 70,045 | |
| 11/20/2024 | 112.47 | 112.82 | 111.34 | 111.77 | 18,404 | |
| 11/19/2024 | 111.98 | 111.98 | 110.30 | 111.69 | 12,224 | |
| 11/18/2024 | 111.92 | 112.26 | 111.25 | 112.20 | 2,944 | |
| 11/15/2024 | 113.32 | 113.32 | 111.88 | 111.94 | 2,066 | |
| 11/14/2024 | 114.19 | 114.96 | 113.85 | 114.02 | 20,686 | |
| 11/13/2024 | 113.68 | 114.22 | 112.88 | 114.22 | 2,814 | |
| 11/12/2024 | 113.41 | 113.86 | 113.37 | 113.78 | 5,044 | |
| 11/11/2024 | 113.75 | 114.20 | 113.12 | 113.15 | 18,277 | |
| 11/08/2024 | 113.11 | 113.23 | 112.46 | 113.22 | 2,067 | |
| 11/07/2024 | 111.52 | 112.16 | 111.28 | 112.16 | 6,605 | |
| 11/06/2024 | 110.19 | 111.38 | 110.00 | 111.02 | 9,828 | |
| 11/05/2024 | 106.27 | 106.93 | 106.08 | 106.70 | 1,899 | |
| 11/04/2024 | 106.27 | 106.40 | 105.40 | 106.14 | 4,417 | |
| 11/01/2024 | 106.24 | 107.11 | 105.50 | 107.04 | 6,572 | |
| 10/31/2024 | 107.93 | 108.22 | 106.14 | 106.39 | 4,004 | |
| 10/30/2024 | 111.34 | 111.34 | 109.96 | 109.98 | 1,688 | |
| 10/29/2024 | 110.16 | 111.21 | 110.08 | 111.18 | 2,925 | |
| 10/28/2024 | 110.77 | 111.00 | 110.14 | 110.28 | 13,186 | |
| 10/25/2024 | 109.48 | 110.84 | 109.35 | 110.63 | 4,146 | |
| 10/24/2024 | 109.99 | 110.21 | 109.25 | 109.42 | 8,078 | |
| 10/23/2024 | 110.69 | 111.00 | 110.19 | 110.19 | 9,256 | |
| 10/22/2024 | 110.15 | 110.42 | 109.80 | 110.40 | 17,580 | |
| 10/21/2024 | 109.84 | 110.39 | 109.25 | 109.71 | 8,985 | |
| 10/18/2024 | 110.18 | 110.43 | 110.00 | 110.16 | 6,180 | |
| 10/17/2024 | 109.84 | 110.86 | 109.84 | 110.36 | 27,284 | |
| 10/16/2024 | 109.42 | 109.52 | 108.12 | 108.94 | 8,833 | |
| 10/15/2024 | 110.73 | 111.07 | 109.45 | 109.58 | 27,855 | |
| 10/14/2024 | 109.03 | 110.58 | 109.00 | 110.06 | 8,903 | |
| 10/11/2024 | 109.00 | 109.02 | 108.75 | 108.86 | 1,049 | |
| 10/10/2024 | 109.04 | 109.10 | 108.34 | 109.03 | 3,006 | |
| 10/09/2024 | 107.28 | 108.56 | 107.15 | 108.56 | 4,369 | |
| 10/08/2024 | 105.64 | 107.21 | 105.60 | 107.18 | 5,801 | |
| 10/07/2024 | 106.59 | 106.69 | 106.05 | 106.64 | 4,223 | |
| 10/04/2024 | 105.30 | 107.07 | 105.30 | 106.27 | 2,428 | |
| 10/03/2024 | 104.94 | 106.00 | 104.60 | 105.53 | 9,754 | |
| 10/02/2024 | 104.17 | 105.43 | 103.96 | 105.43 | 954.00 | |
| 10/01/2024 | 106.29 | 106.80 | 103.79 | 104.33 | 5,957 | |
| 09/30/2024 | 105.21 | 105.66 | 104.72 | 105.63 | 1,638 | |
| 09/27/2024 | 106.06 | 106.37 | 105.60 | 105.60 | 1,837 | |
| 09/26/2024 | 106.50 | 107.12 | 105.31 | 105.37 | 2,604 | |
| 09/25/2024 | 104.15 | 105.09 | 104.00 | 104.93 | 2,350 | |
| 09/24/2024 | 105.16 | 105.28 | 104.00 | 104.55 | 1,240 | |
| 09/23/2024 | 104.79 | 105.40 | 104.54 | 104.89 | 2,717 | |
| 09/20/2024 | 104.68 | 105.05 | 104.00 | 104.16 | 69,091 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.