SPDR SP (UK) Price History

SXLP Etf   42.13  0.33  0.79%   
Below is the normalized historical share price chart for SPDR SP Consumer extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 42.13, as last reported on the 6th of February, with the highest price reaching 42.26 and the lowest price hitting 42.13 during the day.
3 y Volatility
10.33
200 Day MA
40.7692
1 y Volatility
10.76
50 Day MA
41.4647
Inception Date
2015-07-07
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP Consumer is very steady. SPDR SP Consumer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0404, which indicates the etf had a 0.0404 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SP Consumer, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 2473.57, and Risk Adjusted Performance of 0.0289 to confirm if the risk estimate we provide is consistent with the expected return of 0.0283%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXLP

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
158.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Consumer Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202442.95
Lowest PriceJanuary 15, 202539.83

SPDR SP February 6, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 15.28 
SPDR SP Price Daily Balance Of Power 2.54 
SPDR SP Price Action Indicator 0.10 

SPDR SP February 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Consumer Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 3.12 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 41.54. The median price for the last 90 days is 41.56.
OpenHighLowCloseVolume
02/06/2025 42.26  42.26  42.13  42.13  4,966 
02/05/2025 41.51  41.80  41.51  41.80  11,752 
02/04/2025 41.90  41.90  41.41  41.61  8,064 
02/03/2025 41.25  41.72  41.05  41.72  19,932 
01/31/2025 41.92  41.95  41.63  41.72  8,751 
01/30/2025 41.45  41.72  41.45  41.69  20,951 
01/29/2025 41.26  41.58  41.25  41.58  6,697 
01/28/2025 41.84  41.93  41.62  41.62  1,497 
01/27/2025 40.86  41.56  40.82  41.48  8,191 
01/24/2025 40.66  40.83  40.65  40.79  5,185 
01/23/2025 40.48  40.57  40.25  40.42  6,642 
01/22/2025 40.53  40.91  40.50  40.60  24,211 
01/21/2025 40.47  40.72  40.45  40.72  4,765 
01/20/2025 40.42  40.62  40.32  40.44  48,066 
01/17/2025 40.13  40.43  40.09  40.39  22,173 
01/16/2025 39.86  39.98  39.86  39.86  557.00 
01/15/2025 39.96  40.24  39.83  39.83  17,893 
01/14/2025 39.98  40.04  39.84  39.84  7,560 
01/13/2025 39.92  39.99  39.82  39.90  14,548 
01/10/2025 40.53  40.53  39.99  39.99  5,004 
01/09/2025 40.46  40.58  40.46  40.57  806.00 
01/08/2025 40.33  40.40  40.22  40.30  2,185 
01/07/2025 40.43  40.59  40.37  40.37  24,128 
01/06/2025 40.84  41.02  40.71  40.79  3,220 
01/03/2025 40.79  40.97  40.79  40.97  181.00 
01/02/2025 41.31  41.31  40.94  40.94  4,348 
12/31/2024 40.91  40.98  40.91  40.91  60.00 
12/30/2024 41.35  41.40  40.74  40.83  27,849 
12/27/2024 41.35  41.64  41.35  41.38  72,115 
12/24/2024 41.21  41.21  41.21  41.21  1.00 
12/23/2024 41.36  41.54  40.81  40.81  449.00 
12/20/2024 41.32  41.59  41.15  41.59  15,525 
12/19/2024 41.62  41.75  41.48  41.56  2,498 
12/18/2024 42.25  42.32  42.04  42.13  7,171 
12/17/2024 42.31  42.42  42.15  42.30  26,780 
12/16/2024 42.44  42.68  42.40  42.63  6,883 
12/13/2024 42.63  42.72  42.50  42.70  2,440 
12/12/2024 42.42  42.73  42.42  42.73  16,288 
12/11/2024 42.68  42.98  42.42  42.92  11,198 
12/10/2024 42.51  42.76  42.42  42.76  7,284 
12/09/2024 42.68  42.84  42.51  42.59  7,041 
12/06/2024 42.95  43.13  42.95  42.95  1,197 
12/05/2024 42.70  42.83  42.66  42.79  17,995 
12/04/2024 42.74  42.84  42.48  42.67  15,380 
12/03/2024 42.97  43.03  42.74  42.79  3,852 
12/02/2024 43.01  43.10  42.91  42.94  3,793 
11/29/2024 42.84  42.88  42.80  42.88  6,023 
11/28/2024 42.84  42.89  42.80  42.83  2,875 
11/27/2024 42.80  42.99  42.78  42.92  5,125 
11/26/2024 42.43  42.59  42.43  42.56  3,404 
11/25/2024 42.39  42.68  42.37  42.37  28,086 
11/22/2024 41.80  42.33  41.80  42.29  16,135 
11/21/2024 41.50  41.82  41.31  41.82  8,379 
11/20/2024 41.55  41.55  41.05  41.11  74,507 
11/19/2024 41.49  41.55  41.31  41.53  98,143 
11/18/2024 40.99  41.34  40.99  41.34  12,437 
11/15/2024 41.26  41.32  41.15  41.15  46,856 
11/14/2024 41.56  41.57  41.35  41.57  23,034 
11/13/2024 41.40  41.44  41.29  41.39  75,917 
11/12/2024 41.34  41.54  41.31  41.41  48,924 
11/11/2024 41.54  41.76  41.47  41.48  5,188 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.