St Georges Eco Mining Corp Stock Price History
| SXOOF Stock | USD 0.05 0 3.77% |
If you're considering investing in St-Georges OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of St-Georges Eco-Mining stands at 0.05, as last reported on the 21st of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. St-Georges Eco-Mining is out of control given 3 months investment horizon. St-Georges Eco-Mining retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of price deviation over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use St-Georges Eco-Mining Mean Deviation of 6.07, risk adjusted performance of 0.0918, and Downside Deviation of 6.83 to evaluate company specific risk that cannot be diversified away.
St-Georges OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
St-Georges |
Sharpe Ratio = 0.1198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SXOOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.29 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average St-Georges Eco-Mining is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St-Georges Eco-Mining by adding it to a well-diversified portfolio.
St-Georges Eco-Mining OTC Stock Price History Chart
There are several ways to analyze St-Georges Stock price data. The simplest method is using a basic St-Georges candlestick price chart, which shows St-Georges Eco-Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.058 |
| Lowest Price | October 31, 2024 | 0.03 |
St-Georges Eco-Mining January 21, 2025 OTC Stock Price Synopsis
Various analyses of St-Georges Eco-Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell St-Georges OTC Stock. It can be used to describe the percentage change in the price of St-Georges Eco-Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of St-Georges OTC Stock.| St-Georges Eco-Mining Price Rate Of Daily Change | 0.96 | |
| St-Georges Eco-Mining Price Daily Balance Of Power | (0.67) |
St-Georges Eco-Mining January 21, 2025 OTC Stock Price Analysis
St-Georges OTC Stock Price History Data
The price series of St-Georges Eco-Mining for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 18.3. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (2:13) on 22nd of April 2013.| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 33,400 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 150,100 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 120,700 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 39,600 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 31,000 | |
| 01/08/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 219,100 | |
| 01/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 104,300 | |
| 01/06/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 452,400 | |
| 01/03/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 1,076,990 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 134,600 | |
| 12/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 163,900 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 447,800 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 458,600 | |
| 12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 281,100 | |
| 12/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 374,194 | |
| 12/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 89,320 | |
| 12/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 888,100 | |
| 12/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 322,200 | |
| 12/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 50,200 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 180,300 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,100 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 636,705 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 225,000 | |
| 12/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 185,512 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 229,512 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 179,800 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69,200 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 192,925 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 117,800 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,500 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,600 | |
| 11/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 109,682 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38,136 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 148,333 | |
| 11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 26,200 | |
| 11/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 76,500 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,400 | |
| 11/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,887 | |
| 11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 93,400 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 131,400 | |
| 11/12/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 1,086,875 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,885 | |
| 11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 56,000 | |
| 11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81,800 | |
| 11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,900 | |
| 11/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,888 | |
| 11/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 23,500 | |
| 11/01/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 11,100 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 50,475 | |
| 10/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 20,600 | |
| 10/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 86,500 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30,100 | |
| 10/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 36,600 | |
| 10/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 87,000 | |
| 10/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 24,600 | |
| 10/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 56,100 |
About St-Georges Eco-Mining OTC Stock history
St-Georges Eco-Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for St-Georges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St-Georges Eco-Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St-Georges Eco-Mining stock prices may prove useful in developing a viable investing in St-Georges Eco-Mining
St-Georges Eco-Mining Corp. engages in the exploration and evaluation of mineral properties in Canada and Iceland. St-Georges Eco-Mining Corp. was incorporated in 2002 and is headquartered in Montreal, Canada. St Georges is traded on OTC Exchange in the United States.
St-Georges Eco-Mining OTC Stock Technical Analysis
St-Georges Eco-Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
St-Georges Eco-Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St-Georges Eco-Mining's price direction in advance. Along with the technical and fundamental analysis of St-Georges OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of St-Georges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0918 | |||
| Jensen Alpha | 0.8643 | |||
| Total Risk Alpha | 0.6701 | |||
| Sortino Ratio | 0.1264 | |||
| Treynor Ratio | 0.9524 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for St-Georges OTC Stock analysis
When running St-Georges Eco-Mining's price analysis, check to measure St-Georges Eco-Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St-Georges Eco-Mining is operating at the current time. Most of St-Georges Eco-Mining's value examination focuses on studying past and present price action to predict the probability of St-Georges Eco-Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St-Georges Eco-Mining's price. Additionally, you may evaluate how the addition of St-Georges Eco-Mining to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |