IShares FTSE (Germany) Price History
SXRY Etf | EUR 153.68 1.70 1.09% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares FTSE stands at 153.68, as last reported on the 25th of November, with the highest price reaching 153.68 and the lowest price hitting 153.68 during the day. At this point, IShares FTSE is very steady. iShares FTSE MIB holds Efficiency (Sharpe) Ratio of 9.0E-4, which attests that the entity had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares FTSE MIB, which you can use to evaluate the volatility of the entity. Please check out IShares FTSE's Market Risk Adjusted Performance of (0.08), downside deviation of 0.9684, and Risk Adjusted Performance of 0.0241 to validate if the risk estimate we provide is consistent with the expected return of 8.0E-4%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SXRY |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares FTSE by adding IShares FTSE to a well-diversified portfolio.
IShares FTSE Etf Price History Chart
There are several ways to analyze iShares FTSE MIB Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 160.42 |
Lowest Price | September 10, 2024 | 151.18 |
IShares FTSE November 25, 2024 Etf Price Synopsis
Various analyses of IShares FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares FTSE Price Action Indicator | (0.85) | |
IShares FTSE Price Rate Of Daily Change | 0.99 |
IShares FTSE November 25, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares FTSE for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.24 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 155.12. The median price for the last 90 days is 154.56.Open | High | Low | Close | Volume | ||
11/25/2024 | 153.68 | 153.68 | 153.68 | 153.68 | ||
11/21/2024 | 153.68 | 153.68 | 153.68 | 153.68 | 1.00 | |
11/20/2024 | 153.68 | 153.68 | 153.68 | 153.68 | 1.00 | |
11/19/2024 | 153.64 | 153.68 | 153.58 | 153.68 | 44.00 | |
11/18/2024 | 155.38 | 155.38 | 155.38 | 155.38 | 1.00 | |
11/15/2024 | 156.36 | 157.30 | 155.38 | 155.38 | 1.00 | |
11/14/2024 | 153.38 | 156.84 | 153.38 | 156.30 | 37.00 | |
11/13/2024 | 153.60 | 154.18 | 152.98 | 153.90 | 1.00 | |
11/12/2024 | 155.20 | 155.62 | 152.74 | 152.84 | 28.00 | |
11/11/2024 | 155.98 | 156.84 | 155.52 | 155.82 | 138.00 | |
11/08/2024 | 154.16 | 154.40 | 153.54 | 153.94 | 1.00 | |
11/07/2024 | 156.38 | 156.48 | 155.02 | 155.16 | 94.00 | |
11/06/2024 | 156.40 | 159.30 | 153.92 | 154.56 | 4.00 | |
11/05/2024 | 157.44 | 158.24 | 156.98 | 157.00 | 600.00 | |
11/04/2024 | 158.00 | 158.76 | 156.94 | 157.18 | 1.00 | |
11/01/2024 | 156.00 | 158.36 | 155.90 | 157.52 | 1.00 | |
10/31/2024 | 156.66 | 157.14 | 155.80 | 155.96 | 232.00 | |
10/30/2024 | 158.16 | 158.16 | 156.88 | 157.12 | 1.00 | |
10/29/2024 | 160.22 | 160.52 | 158.96 | 159.02 | 1.00 | |
10/28/2024 | 159.64 | 159.84 | 158.44 | 159.72 | 1.00 | |
10/25/2024 | 158.04 | 159.02 | 157.84 | 157.84 | 1.00 | |
10/24/2024 | 159.22 | 159.66 | 157.88 | 158.00 | 1.00 | |
10/23/2024 | 158.84 | 158.84 | 157.48 | 157.48 | 39.00 | |
10/22/2024 | 159.12 | 159.32 | 157.60 | 157.92 | 1.00 | |
10/21/2024 | 160.64 | 160.88 | 159.40 | 159.60 | 1.00 | |
10/18/2024 | 159.42 | 160.58 | 159.42 | 160.42 | 1.00 | |
10/17/2024 | 158.20 | 160.26 | 158.20 | 159.64 | 16.00 | |
10/16/2024 | 157.32 | 158.44 | 157.12 | 158.04 | 1.00 | |
10/15/2024 | 158.92 | 158.92 | 157.02 | 157.26 | 136.00 | |
10/14/2024 | 156.06 | 158.26 | 156.06 | 158.20 | 1.00 | |
10/11/2024 | 155.32 | 156.40 | 155.22 | 156.14 | 1.00 | |
10/10/2024 | 155.06 | 155.58 | 154.82 | 155.58 | 1.00 | |
10/09/2024 | 153.56 | 154.68 | 153.42 | 154.68 | 79.00 | |
10/08/2024 | 153.12 | 154.46 | 153.04 | 153.80 | 1.00 | |
10/07/2024 | 153.00 | 154.32 | 152.62 | 154.06 | 1.00 | |
10/04/2024 | 151.90 | 153.52 | 151.90 | 153.40 | 83.00 | |
10/03/2024 | 153.06 | 153.06 | 151.00 | 151.18 | 163.00 | |
10/02/2024 | 154.30 | 154.78 | 153.22 | 153.40 | 1.00 | |
10/01/2024 | 155.60 | 155.98 | 153.60 | 153.60 | 31.00 | |
09/30/2024 | 157.26 | 157.26 | 155.66 | 155.66 | 12.00 | |
09/27/2024 | 157.62 | 158.30 | 157.46 | 157.72 | 1.00 | |
09/26/2024 | 155.92 | 156.96 | 155.92 | 156.96 | 1.00 | |
09/25/2024 | 154.20 | 154.96 | 153.90 | 153.90 | 1.00 | |
09/24/2024 | 154.58 | 154.94 | 154.24 | 154.50 | 1.00 | |
09/23/2024 | 153.06 | 154.04 | 153.06 | 153.86 | 1.00 | |
09/20/2024 | 154.62 | 154.80 | 153.62 | 153.84 | 65.00 | |
09/19/2024 | 154.68 | 155.08 | 154.64 | 155.08 | 3.00 | |
09/18/2024 | 153.94 | 154.12 | 153.20 | 153.48 | 1.00 | |
09/17/2024 | 153.82 | 154.62 | 153.20 | 153.48 | 2.00 | |
09/16/2024 | 153.06 | 153.56 | 152.54 | 153.04 | 5.00 | |
09/13/2024 | 152.80 | 153.52 | 152.54 | 152.86 | 1.00 | |
09/12/2024 | 152.74 | 153.02 | 151.44 | 152.94 | 128.00 | |
09/11/2024 | 152.08 | 152.08 | 150.62 | 152.06 | 40.00 | |
09/10/2024 | 153.36 | 153.36 | 150.74 | 151.18 | 1.00 | |
09/09/2024 | 152.68 | 153.42 | 152.52 | 153.20 | 13.00 | |
09/06/2024 | 152.54 | 153.70 | 151.38 | 151.50 | 1.00 | |
09/05/2024 | 153.70 | 154.08 | 153.16 | 153.34 | 1.00 | |
09/04/2024 | 152.04 | 153.92 | 152.04 | 153.26 | 704.00 | |
09/03/2024 | 156.56 | 156.78 | 153.94 | 154.00 | 37.00 | |
09/02/2024 | 155.84 | 156.58 | 155.84 | 156.38 | 1.00 | |
08/30/2024 | 156.60 | 156.94 | 156.10 | 156.12 | 712.00 |
About IShares FTSE Etf history
IShares FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares FTSE MIB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares FTSE stock prices may prove useful in developing a viable investing in IShares FTSE
The investment objective of the Fund is to deliver the net total return performance of the Reference Index , less the fees and expenses of the Fund. ISHSVII FTSE is traded on Frankfurt Stock Exchange in Germany.
IShares FTSE Etf Technical Analysis
IShares FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
IShares FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares FTSE's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0241 | |||
Jensen Alpha | 0.0365 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares FTSE financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares FTSE security.