Phlx Swiss Franc Index Price History

Indexes . USA . 
Index . PHLX Swiss Franc
SXY Index   109.78  0.15  0.14%   
Below is the normalized historical share price chart for PHLX Swiss Franc extending back to July 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHLX Swiss stands at 109.78, as last reported on the 1st of February, with the highest price reaching 110.24 and the lowest price hitting 109.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PHLX Index, it is important to understand the factors that can impact its price. PHLX Swiss Franc maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the entity had a -0.18 % return per unit of volatility over the last 3 months. PHLX Swiss Franc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
PHLX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXY

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average PHLX Swiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHLX Swiss by adding PHLX Swiss to a well-diversified portfolio.

PHLX Swiss Index Price History Chart

There are several ways to analyze PHLX Swiss price data. The simplest method is using a basic PHLX candlestick price chart, which shows PHLX Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024116.43
Lowest PriceJanuary 13, 2025109.13

PHLX Swiss February 1, 2025 Index Price Synopsis

Various analyses of PHLX Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHLX Index. It can be used to describe the percentage change in the price of PHLX Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHLX Index.
PHLX Swiss Price Action Indicator(0.26)
PHLX Swiss Price Rate Of Daily Change 1.00 
PHLX Swiss Price Daily Balance Of Power(0.27)

PHLX Swiss February 1, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHLX Swiss price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHLX Swiss intraday prices and daily technical indicators to check the level of noise trading in PHLX Swiss and then apply it to test your longer-term investment strategies against PHLX.

PHLX Index Price History Data

OpenHighLowCloseVolume
01/31/2025 109.91  110.24  109.69  109.78  1.00 
01/30/2025 110.18  110.41  109.83  109.93  1.00 
01/29/2025 110.31  110.43  109.94  110.23  1.00 
01/28/2025 110.39  119.26  110.31  110.56  1.00 
01/27/2025 111.35  111.42  110.74  110.84  1.00 
01/24/2025 110.28  110.63  110.22  110.38  1.00 
01/23/2025 110.18  113.39  109.78  110.23  1.00 
01/22/2025 110.52  110.74  110.17  110.30  1.00 
01/21/2025 109.84  111.50  109.82  110.40  1.00 
01/17/2025 109.59  109.78  109.24  109.30  1.00 
01/16/2025 109.57  112.52  109.43  109.79  1.00 
01/15/2025 109.65  110.11  109.33  109.55  1.00 
01/14/2025 109.06  109.65  109.02  109.57  1.00 
01/13/2025 109.21  109.23  108.67  109.13  1.00 
01/10/2025 109.43  109.57  108.81  109.16  1.00 
01/08/2025 109.64  109.93  109.60  109.76  1.00 
01/07/2025 110.20  110.35  109.89  109.93  1.00 
01/06/2025 110.90  111.01  110.29  110.50  1.00 
01/03/2025 109.99  110.13  109.77  110.08  1.00 
01/02/2025 110.11  110.19  109.42  109.63  1.00 
12/31/2024 110.41  110.62  110.11  110.16  1.00 
12/30/2024 110.70  110.74  110.19  110.60  1.00 
12/27/2024 111.04  111.11  110.74  110.83  1.00 
12/26/2024 111.07  111.31  110.96  111.20  1.00 
12/24/2024 111.06  111.19  110.94  111.09  1.00 
12/23/2024 111.35  111.51  111.06  111.26  1.00 
12/20/2024 111.77  112.20  111.68  111.90  1.00 
12/19/2024 111.59  111.68  111.12  111.30  1.00 
12/18/2024 111.82  112.16  110.83  110.94  1.00 
12/17/2024 111.52  112.20  111.47  112.03  1.00 
12/16/2024 112.02  112.10  111.72  111.86  1.00 
12/13/2024 112.05  112.60  111.81  112.01  1.00 
12/12/2024 112.52  112.78  111.99  112.11  1.00 
12/11/2024 113.19  113.51  112.92  113.10  1.00 
12/10/2024 113.61  113.73  113.20  113.28  1.00 
12/09/2024 113.71  114.18  113.64  113.83  1.00 
12/06/2024 114.01  114.47  113.65  113.67  1.00 
12/05/2024 113.24  113.93  110.91  113.73  1.00 
12/04/2024 112.73  113.39  112.65  113.15  1.00 
12/03/2024 112.91  118.22  112.79  112.84  1.00 
12/02/2024 112.80  112.98  112.47  112.79  1.00 
11/29/2024 113.50  113.65  113.25  113.55  1.00 
11/27/2024 113.20  113.68  113.08  113.42  1.00 
11/26/2024 112.93  113.03  112.50  112.80  1.00 
11/25/2024 112.47  113.02  112.46  112.80  1.00 
11/22/2024 112.32  112.35  111.62  111.89  1.00 
11/21/2024 113.23  113.31  112.71  112.78  1.00 
11/20/2024 113.05  115.51  111.41  113.07  1.00 
11/19/2024 113.30  113.64  112.32  113.33  1.00 
11/18/2024 112.63  113.28  112.59  113.19  1.00 
11/15/2024 112.61  112.89  112.35  112.61  1.00 
11/14/2024 112.45  112.82  112.12  112.33  1.00 
11/13/2024 113.40  113.66  112.79  112.89  1.00 
11/12/2024 113.51  113.61  113.15  113.40  1.00 
11/11/2024 113.66  113.90  113.47  113.56  1.00 
11/08/2024 114.71  114.73  114.01  114.17  1.00 
11/07/2024 114.27  114.82  114.23  114.61  1.00 
11/06/2024 114.06  114.42  113.96  114.13  1.00 
11/05/2024 115.90  119.35  113.25  116.43  1.00 
11/04/2024 115.83  116.09  115.65  115.71  1.00 
11/01/2024 115.25  115.79  114.74  115.27  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

PHLX Swiss Technical Drivers

PHLX Swiss February 1, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHLX Swiss' price direction in advance. Along with the technical and fundamental analysis of PHLX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Mean Deviation0.3536
Coefficient Of Variation(644.57)
Standard Deviation0.4721
Variance0.2228
Information Ratio(0.37)
Total Risk Alpha(0.13)
Maximum Drawdown2.6
Value At Risk(0.79)
Potential Upside0.5496
Skewness(0.83)
Kurtosis3.0
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY