Sayona Mining (Australia) Price History

SYA Stock   0.03  0  7.41%   
Below is the normalized historical share price chart for Sayona Mining extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sayona Mining stands at 0.03, as last reported on the 10th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0329
50 Day MA
0.0307
Beta
0.4
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sayona Stock, it is important to understand the factors that can impact its price. Sayona Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.087, which indicates the firm had a -0.087% return per unit of risk over the last 3 months. Sayona Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sayona Mining's Coefficient Of Variation of (2,767), risk adjusted performance of (0.02), and Variance of 19.74 to confirm the risk estimate we provide.
  
At this time, Sayona Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 960.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (1.1 M) in 2025. . Sayona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYA

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sayona Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sayona Mining by adding Sayona Mining to a well-diversified portfolio.
Price Book
0.4686
Enterprise Value Ebitda
115.1018
Price Sales
1.4941
Shares Float
9.5 B
Wall Street Target Price
0.04

Sayona Mining Stock Price History Chart

There are several ways to analyze Sayona Stock price data. The simplest method is using a basic Sayona candlestick price chart, which shows Sayona Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.038
Lowest PriceDecember 19, 20240.024

Sayona Mining January 10, 2025 Stock Price Synopsis

Various analyses of Sayona Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sayona Stock. It can be used to describe the percentage change in the price of Sayona Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sayona Stock.
Sayona Mining Price Rate Of Daily Change 0.93 
Sayona Mining Price Daily Balance Of Power(1.00)
Sayona Mining Accumulation Distribution 2,459,177 

Sayona Mining January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sayona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sayona Mining intraday prices and daily technical indicators to check the level of noise trading in Sayona Stock and then apply it to test your longer-term investment strategies against Sayona.

Sayona Stock Price History Data

The price series of Sayona Mining for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.59. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:4.3) on 25th of October 2013.
OpenHighLowCloseVolume
01/09/2025 0.03  0.03  0.03  0.03  33,198,892 
01/08/2025 0.03  0.03  0.03  0.03  39,274,055 
01/07/2025 0.03  0.03  0.03  0.03  35,128,024 
01/06/2025 0.03  0.03  0.03  0.03  16,432,786 
01/03/2025 0.03  0.03  0.03  0.03  18,474,802 
01/02/2025 0.03  0.03  0.03  0.03  17,231,032 
12/31/2024 0.03  0.03  0.03  0.03  16,916,065 
12/30/2024 0.03  0.03  0.03  0.03  16,934,796 
12/27/2024 0.03  0.03  0.03  0.03  34,826,794 
12/24/2024 0.03  0.03  0.03  0.03  23,953,017 
12/23/2024 0.03  0.03  0.03  0.03  24,854,209 
12/20/2024 0.03  0.03  0.02  0.03  36,855,071 
12/19/2024 0.03  0.03  0.02  0.02  97,475,338 
12/18/2024 0.03  0.03  0.03  0.03  102,151,245 
12/17/2024 0.03  0.03  0.03  0.03  47,489,037 
12/16/2024 0.03  0.03  0.03  0.03  39,348,222 
12/13/2024 0.03  0.03  0.03  0.03  48,593,026 
12/12/2024 0.03  0.03  0.03  0.03  17,575,085 
12/11/2024 0.03  0.03  0.03  0.03  33,388,762 
12/10/2024 0.03  0.03  0.03  0.03  27,459,083 
12/09/2024 0.03  0.03  0.03  0.03  41,034,089 
12/06/2024 0.03  0.03  0.03  0.03  13,982,292 
12/05/2024 0.03  0.03  0.03  0.03  21,583,253 
12/04/2024 0.03  0.03  0.03  0.03  25,445,315 
12/03/2024 0.03  0.03  0.03  0.03  23,838,933 
12/02/2024 0.03  0.03  0.03  0.03  24,594,095 
11/29/2024 0.03  0.03  0.03  0.03  42,517,443 
11/28/2024 0.03  0.03  0.03  0.03  65,348,129 
11/27/2024 0.03  0.03  0.03  0.03  91,018,078 
11/26/2024 0.03  0.03  0.03  0.03  48,749,062 
11/25/2024 0.03  0.04  0.03  0.04  41,023,452 
11/22/2024 0.04  0.04  0.03  0.03  57,281,405 
11/21/2024 0.03  0.04  0.03  0.03  96,468,398 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.03  0.04  57,004,189 
11/15/2024 0.04  0.04  0.03  0.04  33,395,840 
11/14/2024 0.03  0.04  0.03  0.04  67,377,582 
11/13/2024 0.03  0.04  0.03  0.03  38,837,106 
11/12/2024 0.03  0.03  0.03  0.03  33,387,586 
11/11/2024 0.03  0.03  0.03  0.03  26,412,388 
11/08/2024 0.03  0.03  0.03  0.03  19,394,153 
11/07/2024 0.03  0.03  0.03  0.03  25,290,856 
11/06/2024 0.03  0.03  0.03  0.03  29,509,958 
11/05/2024 0.03  0.03  0.03  0.03  23,127,849 
11/04/2024 0.03  0.03  0.03  0.03  39,362,232 
11/01/2024 0.03  0.03  0.03  0.03  22,191,729 
10/31/2024 0.04  0.04  0.03  0.03  42,846,941 
10/30/2024 0.04  0.04  0.03  0.04  65,194,624 
10/29/2024 0.04  0.04  0.04  0.04  23,986,305 
10/28/2024 0.03  0.04  0.03  0.04  15,997,766 
10/25/2024 0.03  0.03  0.03  0.03  17,295,405 
10/24/2024 0.03  0.03  0.03  0.03  23,329,160 
10/23/2024 0.03  0.03  0.03  0.03  42,260,107 
10/22/2024 0.04  0.04  0.03  0.03  39,207,335 
10/21/2024 0.04  0.04  0.04  0.04  55,586,041 
10/18/2024 0.04  0.04  0.03  0.04  20,410,412 
10/17/2024 0.04  0.04  0.04  0.04  47,160,039 
10/16/2024 0.03  0.04  0.03  0.04  85,613,163 
10/15/2024 0.03  0.03  0.03  0.03  17,076,001 
10/14/2024 0.03  0.03  0.03  0.03  13,620,550 

About Sayona Mining Stock history

Sayona Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sayona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sayona Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sayona Mining stock prices may prove useful in developing a viable investing in Sayona Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.3 B6.4 B
Net Loss-15.7 M-14.9 M

Sayona Mining Stock Technical Analysis

Sayona Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sayona Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sayona Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Sayona Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sayona Mining's price direction in advance. Along with the technical and fundamental analysis of Sayona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sayona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sayona Stock Analysis

When running Sayona Mining's price analysis, check to measure Sayona Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sayona Mining is operating at the current time. Most of Sayona Mining's value examination focuses on studying past and present price action to predict the probability of Sayona Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sayona Mining's price. Additionally, you may evaluate how the addition of Sayona Mining to your portfolios can decrease your overall portfolio volatility.