Sayona Mining (Australia) Price History
SYA Stock | 0.03 0 7.41% |
Below is the normalized historical share price chart for Sayona Mining extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sayona Mining stands at 0.03, as last reported on the 10th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Sayona Stock, it is important to understand the factors that can impact its price. Sayona Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.087, which indicates the firm had a -0.087% return per unit of risk over the last 3 months. Sayona Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sayona Mining's Coefficient Of Variation of (2,767), risk adjusted performance of (0.02), and Variance of 19.74 to confirm the risk estimate we provide.
At this time, Sayona Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 960.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (1.1 M) in 2025. . Sayona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0329 | 50 Day MA 0.0307 | Beta 0.4 |
Sayona |
Sharpe Ratio = -0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYA |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sayona Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sayona Mining by adding Sayona Mining to a well-diversified portfolio.
Price Book 0.4686 | Enterprise Value Ebitda 115.1018 | Price Sales 1.4941 | Shares Float 9.5 B | Wall Street Target Price 0.04 |
Sayona Mining Stock Price History Chart
There are several ways to analyze Sayona Stock price data. The simplest method is using a basic Sayona candlestick price chart, which shows Sayona Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.038 |
Lowest Price | December 19, 2024 | 0.024 |
Sayona Mining January 10, 2025 Stock Price Synopsis
Various analyses of Sayona Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sayona Stock. It can be used to describe the percentage change in the price of Sayona Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sayona Stock.Sayona Mining Price Rate Of Daily Change | 0.93 | |
Sayona Mining Price Daily Balance Of Power | (1.00) | |
Sayona Mining Accumulation Distribution | 2,459,177 |
Sayona Mining January 10, 2025 Stock Price Analysis
Sayona Stock Price History Data
The price series of Sayona Mining for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.59. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:4.3) on 25th of October 2013.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,198,892 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,274,055 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35,128,024 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,432,786 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,474,802 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,231,032 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,916,065 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,934,796 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,826,794 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,953,017 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,854,209 | |
12/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 36,855,071 | |
12/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 97,475,338 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 102,151,245 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,489,037 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,348,222 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,593,026 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,575,085 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,388,762 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,459,083 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,034,089 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,982,292 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,583,253 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,445,315 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,838,933 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,594,095 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,517,443 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,348,129 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91,018,078 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,749,062 | |
11/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 41,023,452 | |
11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,281,405 | |
11/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 96,468,398 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 57,004,189 | |
11/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 33,395,840 | |
11/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 67,377,582 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 38,837,106 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,387,586 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,412,388 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,394,153 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,290,856 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,509,958 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,127,849 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,362,232 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,191,729 | |
10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 42,846,941 | |
10/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 65,194,624 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,986,305 | |
10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 15,997,766 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,295,405 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,329,160 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,260,107 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 39,207,335 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,586,041 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 20,410,412 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,160,039 | |
10/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 85,613,163 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,076,001 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,620,550 |
About Sayona Mining Stock history
Sayona Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sayona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sayona Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sayona Mining stock prices may prove useful in developing a viable investing in Sayona Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.3 B | 6.4 B | |
Net Loss | -15.7 M | -14.9 M |
Sayona Mining Stock Technical Analysis
Sayona Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Sayona Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sayona Mining's price direction in advance. Along with the technical and fundamental analysis of Sayona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sayona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.2775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sayona Stock Analysis
When running Sayona Mining's price analysis, check to measure Sayona Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sayona Mining is operating at the current time. Most of Sayona Mining's value examination focuses on studying past and present price action to predict the probability of Sayona Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sayona Mining's price. Additionally, you may evaluate how the addition of Sayona Mining to your portfolios can decrease your overall portfolio volatility.