Sygnia Itrix (South Africa) Price History
| SYGEU Etf | 10,230 76.00 0.75% |
If you're considering investing in Sygnia Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sygnia Itrix stands at 10,230, as last reported on the 1st of February, with the highest price reaching 10,260 and the lowest price hitting 10,195 during the day. Sygnia Itrix is very steady at the moment. Sygnia Itrix Euro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sygnia Itrix Euro, which you can use to evaluate the volatility of the etf. Please validate Sygnia Itrix's Coefficient Of Variation of 817.43, risk adjusted performance of 0.1044, and Semi Deviation of 0.8403 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Sygnia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sygnia |
Sharpe Ratio = 0.1627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYGEU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sygnia Itrix is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sygnia Itrix by adding it to a well-diversified portfolio.
Sygnia Itrix Etf Price History Chart
There are several ways to analyze Sygnia Itrix Euro Etf price data. The simplest method is using a basic Sygnia candlestick price chart, which shows Sygnia Itrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 10230.0 |
| Lowest Price | November 21, 2024 | 8946.49 |
Sygnia Itrix February 1, 2025 Etf Price Synopsis
Various analyses of Sygnia Itrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sygnia Etf. It can be used to describe the percentage change in the price of Sygnia Itrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sygnia Etf.| Sygnia Itrix Price Action Indicator | 40.50 | |
| Sygnia Itrix Price Daily Balance Of Power | 1.17 | |
| Sygnia Itrix Price Rate Of Daily Change | 1.01 |
Sygnia Itrix February 1, 2025 Etf Price Analysis
Sygnia Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 10,242 | 10,260 | 10,195 | 10,230 | ||
| 01/31/2025 | 10,242 | 10,260 | 10,195 | 10,230 | 6,649 | |
| 01/30/2025 | 10,154 | 10,260 | 10,076 | 10,154 | 7,142 | |
| 01/29/2025 | 10,175 | 10,274 | 10,104 | 10,171 | 21,490 | |
| 01/28/2025 | 10,150 | 10,245 | 10,103 | 10,120 | 8,057 | |
| 01/27/2025 | 10,050 | 10,150 | 9,984 | 10,129 | 18,272 | |
| 01/24/2025 | 10,062 | 10,150 | 10,015 | 10,057 | 113,432 | |
| 01/23/2025 | 9,983 | 10,036 | 9,901 | 10,021 | 9,544 | |
| 01/22/2025 | 9,890 | 10,055 | 9,890 | 9,990 | 15,651 | |
| 01/21/2025 | 9,953 | 9,965 | 9,833 | 9,890 | 20,813 | |
| 01/20/2025 | 9,801 | 9,976 | 9,788 | 9,952 | 27,045 | |
| 01/17/2025 | 9,778 | 9,866 | 9,778 | 9,866 | 12,154 | |
| 01/16/2025 | 9,708 | 9,846 | 9,702 | 9,814 | 15,544 | |
| 01/15/2025 | 9,649 | 9,846 | 9,620 | 9,717 | 32,262 | |
| 01/14/2025 | 9,582 | 9,715 | 9,582 | 9,605 | 25,725 | |
| 01/13/2025 | 9,685 | 9,699 | 9,508 | 9,545 | 16,243 | |
| 01/10/2025 | 9,729 | 9,819 | 9,697 | 9,763 | 20,178 | |
| 01/09/2025 | 9,603 | 9,690 | 9,596 | 9,690 | 27,151 | |
| 01/08/2025 | 9,822 | 9,822 | 9,535 | 9,569 | 17,493 | |
| 01/07/2025 | 9,578 | 9,707 | 9,578 | 9,659 | 2,780 | |
| 01/06/2025 | 9,397 | 9,579 | 9,397 | 9,482 | 7,237 | |
| 01/03/2025 | 8,948 | 9,458 | 8,948 | 9,349 | 7,636 | |
| 01/02/2025 | 9,845 | 9,845 | 9,318 | 9,385 | 6,631 | |
| 12/31/2024 | 9,458 | 9,503 | 9,444 | 9,494 | 648.00 | |
| 12/30/2024 | 9,389 | 9,604 | 9,389 | 9,438 | 5,656 | |
| 12/27/2024 | 9,337 | 9,551 | 9,337 | 9,497 | 5,458 | |
| 12/24/2024 | 9,280 | 9,337 | 9,280 | 9,310 | 1,073 | |
| 12/23/2024 | 9,254 | 9,309 | 9,185 | 9,303 | 7,117 | |
| 12/20/2024 | 9,235 | 9,235 | 9,099 | 9,169 | 60,164 | |
| 12/19/2024 | 9,171 | 9,334 | 9,171 | 9,268 | 56,578 | |
| 12/18/2024 | 9,357 | 9,390 | 9,290 | 9,334 | 40,084 | |
| 12/17/2024 | 9,293 | 9,353 | 9,167 | 9,334 | 29,035 | |
| 12/13/2024 | 9,422 | 9,422 | 9,205 | 9,303 | 26,177 | |
| 12/12/2024 | 9,199 | 9,215 | 9,120 | 9,187 | 34,362 | |
| 12/11/2024 | 9,242 | 9,263 | 9,193 | 9,213 | 15,828 | |
| 12/10/2024 | 9,283 | 9,317 | 9,229 | 9,286 | 46,553 | |
| 12/09/2024 | 9,408 | 9,408 | 9,285 | 9,346 | 47,676 | |
| 12/06/2024 | 9,378 | 9,502 | 9,351 | 9,449 | 31,998 | |
| 12/05/2024 | 9,311 | 9,379 | 9,310 | 9,360 | 38,656 | |
| 12/04/2024 | 9,238 | 9,336 | 8,778 | 9,311 | 35,464 | |
| 12/03/2024 | 9,212 | 9,265 | 9,166 | 9,234 | 31,751 | |
| 12/02/2024 | 9,044 | 9,242 | 8,916 | 9,199 | 81,183 | |
| 11/29/2024 | 9,003 | 9,052 | 8,994 | 9,032 | 7,917 | |
| 11/28/2024 | 9,116 | 9,166 | 9,027 | 9,051 | 20,118 | |
| 11/27/2024 | 8,978 | 9,025 | 8,875 | 9,010 | 42,919 | |
| 11/26/2024 | 9,027 | 9,112 | 8,993 | 9,079 | 50,933 | |
| 11/25/2024 | 9,072 | 9,100 | 9,010 | 9,064 | 15,555 | |
| 11/22/2024 | 8,977 | 9,031 | 8,833 | 8,993 | 168,110 | |
| 11/21/2024 | 9,057 | 9,057 | 8,896 | 8,946 | 11,947 | |
| 11/20/2024 | 9,017 | 9,138 | 9,017 | 9,028 | 12,092 | |
| 11/19/2024 | 9,071 | 9,083 | 8,922 | 8,963 | 17,137 | |
| 11/18/2024 | 9,133 | 9,134 | 8,723 | 9,057 | 71,807 | |
| 11/15/2024 | 9,221 | 9,233 | 9,158 | 9,175 | 17,437 | |
| 11/14/2024 | 9,060 | 9,270 | 9,060 | 9,247 | 23,772 | |
| 11/13/2024 | 9,147 | 9,147 | 8,970 | 8,986 | 34,021 | |
| 11/12/2024 | 9,126 | 9,194 | 9,123 | 9,153 | 19,274 | |
| 11/11/2024 | 9,037 | 9,444 | 9,037 | 9,210 | 53,908 | |
| 11/08/2024 | 8,949 | 9,093 | 8,949 | 8,998 | 86,243 | |
| 11/07/2024 | 9,056 | 9,062 | 8,997 | 9,028 | 19,804 | |
| 11/06/2024 | 9,225 | 9,348 | 9,092 | 9,092 | 9,612 | |
| 11/05/2024 | 9,198 | 9,216 | 9,148 | 9,193 | 11,586 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Sygnia Itrix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sygnia Itrix's price direction in advance. Along with the technical and fundamental analysis of Sygnia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sygnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.