Purpose Strategic Yield Etf Price History
SYLD Etf | CAD 19.35 0.13 0.68% |
Below is the normalized historical share price chart for Purpose Strategic Yield extending back to April 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Strategic stands at 19.35, as last reported on the 2nd of February, with the highest price reaching 19.35 and the lowest price hitting 19.14 during the day.
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Strategic Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Purpose Strategic Yield, which you can use to evaluate the volatility of the etf. Please check Purpose Strategic's Risk Adjusted Performance of 0.1499, downside deviation of 0.2866, and Standard Deviation of 0.2623 to confirm if the risk estimate we provide is consistent with the expected return of 0.0605%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.18 | 200 Day MA 18.7848 | 1 y Volatility 2.02 | 50 Day MA 19.2495 | Inception Date 2018-04-05 |
Purpose |
Sharpe Ratio = 0.2304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SYLD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Purpose Strategic is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Strategic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 759.34576 |
Purpose Strategic Etf Price History Chart
There are several ways to analyze Purpose Strategic Yield Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 19.35 |
Lowest Price | November 6, 2024 | 18.67 |
Purpose Strategic February 2, 2025 Etf Price Synopsis
Various analyses of Purpose Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose Strategic Price Rate Of Daily Change | 1.01 | |
Purpose Strategic Price Daily Balance Of Power | 0.62 | |
Purpose Strategic Price Action Indicator | 0.17 |
Purpose Strategic February 2, 2025 Etf Price Analysis
Purpose Etf Price History Data
The price series of Purpose Strategic for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.72 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 19.01. The median price for the last 90 days is 19.06. The company had dividends distributed to its stock-holders on 27th of April 2020.Open | High | Low | Close | Volume | ||
02/02/2025 | 19.14 | 19.35 | 19.14 | 19.35 | ||
01/31/2025 | 19.14 | 19.35 | 19.14 | 19.35 | 2,889 | |
01/30/2025 | 19.19 | 19.29 | 19.19 | 19.22 | 842.00 | |
01/29/2025 | 19.23 | 19.23 | 19.22 | 19.23 | 9,370 | |
01/28/2025 | 19.22 | 19.26 | 19.20 | 19.26 | 4,800 | |
01/27/2025 | 19.17 | 19.27 | 19.17 | 19.27 | 1,700 | |
01/24/2025 | 19.41 | 19.41 | 19.25 | 19.31 | 4,200 | |
01/23/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 200.00 | |
01/22/2025 | 19.34 | 19.34 | 19.27 | 19.28 | 1,200 | |
01/21/2025 | 19.17 | 19.20 | 19.17 | 19.19 | 900.00 | |
01/20/2025 | 19.16 | 19.25 | 19.15 | 19.25 | 1,300 | |
01/17/2025 | 19.27 | 19.27 | 19.20 | 19.20 | 3,800 | |
01/16/2025 | 19.15 | 19.16 | 19.15 | 19.16 | 16,600 | |
01/15/2025 | 19.06 | 19.11 | 19.06 | 19.11 | 900.00 | |
01/14/2025 | 19.10 | 19.10 | 19.05 | 19.05 | 500.00 | |
01/13/2025 | 19.10 | 19.10 | 19.06 | 19.06 | 300.00 | |
01/10/2025 | 19.08 | 19.11 | 19.08 | 19.08 | 4,200 | |
01/09/2025 | 19.07 | 19.13 | 19.06 | 19.13 | 3,100 | |
01/08/2025 | 19.06 | 19.06 | 19.05 | 19.05 | 300.00 | |
01/07/2025 | 19.10 | 19.10 | 19.07 | 19.07 | 500.00 | |
01/06/2025 | 19.13 | 19.14 | 19.10 | 19.10 | 8,800 | |
01/03/2025 | 19.10 | 19.14 | 19.09 | 19.14 | 700.00 | |
01/02/2025 | 19.09 | 19.09 | 19.08 | 19.08 | 200.00 | |
12/31/2024 | 19.02 | 19.09 | 19.02 | 19.09 | 5,300 | |
12/30/2024 | 19.13 | 19.13 | 19.08 | 19.08 | 3,600 | |
12/27/2024 | 19.05 | 19.07 | 18.95 | 19.07 | 9,900 | |
12/24/2024 | 19.08 | 19.09 | 19.08 | 19.09 | 400.00 | |
12/23/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 200.00 | |
12/20/2024 | 19.01 | 19.08 | 19.01 | 19.08 | 1,700 | |
12/19/2024 | 19.04 | 19.06 | 19.04 | 19.06 | 1,100 | |
12/18/2024 | 19.01 | 19.10 | 19.01 | 19.10 | 1,900 | |
12/17/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 2,000 | |
12/16/2024 | 19.04 | 19.12 | 19.04 | 19.12 | 3,700 | |
12/13/2024 | 19.22 | 19.22 | 19.06 | 19.07 | 1,000.00 | |
12/12/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 100.00 | |
12/11/2024 | 19.12 | 19.12 | 19.05 | 19.05 | 2,800 | |
12/10/2024 | 19.05 | 19.05 | 19.03 | 19.03 | 400.00 | |
12/09/2024 | 19.19 | 19.19 | 19.03 | 19.03 | 700.00 | |
12/06/2024 | 19.04 | 19.04 | 19.04 | 19.04 | 600.00 | |
12/05/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 400.00 | |
12/04/2024 | 19.01 | 19.03 | 19.01 | 19.01 | 1,100 | |
12/03/2024 | 18.99 | 19.01 | 18.99 | 19.00 | 700.00 | |
12/02/2024 | 19.04 | 19.04 | 18.98 | 18.98 | 700.00 | |
11/29/2024 | 19.06 | 19.19 | 18.75 | 19.19 | 11,700 | |
11/28/2024 | 18.83 | 19.34 | 18.83 | 19.07 | 3,100 | |
11/27/2024 | 18.99 | 19.00 | 18.99 | 19.00 | 4,600 | |
11/26/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 200.00 | |
11/25/2024 | 19.09 | 19.09 | 18.94 | 19.01 | 1,000.00 | |
11/22/2024 | 18.94 | 18.96 | 18.94 | 18.96 | 700.00 | |
11/21/2024 | 18.91 | 18.91 | 18.89 | 18.89 | 1,700 | |
11/20/2024 | 18.92 | 18.92 | 18.89 | 18.92 | 5,900 | |
11/19/2024 | 18.85 | 18.88 | 18.85 | 18.85 | 2,500 | |
11/18/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 200.00 | |
11/15/2024 | 18.83 | 18.83 | 18.81 | 18.81 | 1,000.00 | |
11/14/2024 | 18.80 | 18.83 | 18.80 | 18.82 | 3,300 | |
11/13/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 500.00 | |
11/12/2024 | 18.89 | 18.89 | 18.74 | 18.79 | 8,600 | |
11/11/2024 | 18.77 | 18.77 | 18.76 | 18.76 | 2,200 | |
11/08/2024 | 18.68 | 18.69 | 18.68 | 18.68 | 4,400 | |
11/07/2024 | 18.68 | 18.70 | 18.68 | 18.70 | 4,400 | |
11/06/2024 | 18.80 | 18.80 | 18.66 | 18.67 | 3,700 |
About Purpose Strategic Etf history
Purpose Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Strategic Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Strategic stock prices may prove useful in developing a viable investing in Purpose Strategic
The funds investment objective is to provide investors with a high yield by investing primarily in, or obtaining exposure primarily to, fixed income securities of corporate issuers located in Canada or the United States. PURPOSE STRATEGIC is traded on Toronto Stock Exchange in Canada.
Purpose Strategic Etf Technical Analysis
Purpose Strategic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Purpose Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Strategic's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1499 | |||
Jensen Alpha | 0.0425 | |||
Total Risk Alpha | 0.0223 | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 2.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose Strategic financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Strategic security.