Symphony Communication (Thailand) Price History

SYMC Stock  THB 8.85  0.40  4.73%   
If you're considering investing in Symphony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Symphony Communication stands at 8.85, as last reported on the 4th of December, with the highest price reaching 9.00 and the lowest price hitting 8.40 during the day. Symphony Communication appears to be somewhat reliable, given 3 months investment horizon. Symphony Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0929, which indicates the firm had a 0.0929% return per unit of risk over the last 3 months. We have found thirty technical indicators for Symphony Communication Public, which you can use to evaluate the volatility of the company. Please review Symphony Communication's Semi Deviation of 2.2, coefficient of variation of 993.16, and Risk Adjusted Performance of 0.0841 to confirm if our risk estimates are consistent with your expectations.
  
Symphony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0929

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Symphony Communication is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Symphony Communication by adding it to a well-diversified portfolio.

Symphony Communication Stock Price History Chart

There are several ways to analyze Symphony Stock price data. The simplest method is using a basic Symphony candlestick price chart, which shows Symphony Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.05
Lowest PriceSeptember 26, 20247.45

Symphony Communication December 4, 2024 Stock Price Synopsis

Various analyses of Symphony Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Symphony Stock. It can be used to describe the percentage change in the price of Symphony Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Symphony Stock.
Symphony Communication Price Rate Of Daily Change 1.05 
Symphony Communication Price Daily Balance Of Power 0.67 
Symphony Communication Price Action Indicator 0.35 

Symphony Communication December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Symphony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Symphony Communication intraday prices and daily technical indicators to check the level of noise trading in Symphony Stock and then apply it to test your longer-term investment strategies against Symphony.

Symphony Stock Price History Data

The price series of Symphony Communication for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 9.05 with a coefficient of variation of 13.48. The price distribution for the period has arithmetic mean of 8.04. The median price for the last 90 days is 8.2. The company completed stock split (13:12) on 3rd of May 2016. Symphony Communication had dividends distributed to its stock-holders on 2022-03-09.
OpenHighLowCloseVolume
12/04/2024
 8.45  9.00  8.40  8.85 
12/03/2024 8.45  9.00  8.40  8.85  2,125,904 
12/02/2024 8.70  8.75  8.40  8.45  1,231,015 
11/29/2024 8.50  8.80  8.45  8.70  989,306 
11/28/2024 8.40  8.50  8.25  8.50  423,821 
11/27/2024 8.45  8.50  8.35  8.45  297,007 
11/26/2024 8.30  8.60  8.30  8.40  848,841 
11/25/2024 8.40  8.45  8.30  8.30  462,124 
11/22/2024 8.15  8.35  8.10  8.35  293,249 
11/21/2024 8.20  8.25  8.15  8.15  166,743 
11/20/2024 8.25  8.25  8.15  8.20  255,000 
11/19/2024 8.25  8.40  8.25  8.30  527,227 
11/18/2024 8.10  8.25  8.10  8.20  366,661 
11/15/2024 8.35  8.40  8.15  8.15  341,432 
11/14/2024 8.15  8.50  8.15  8.40  889,188 
11/13/2024 7.95  8.20  7.95  8.20  490,916 
11/12/2024 8.30  8.30  7.85  8.00  1,938,194 
11/11/2024 8.40  8.50  8.20  8.30  2,426,691 
11/08/2024 9.00  9.05  8.75  8.85  749,758 
11/07/2024 9.00  9.15  8.75  9.00  1,734,157 
11/06/2024 8.95  9.40  8.95  9.05  3,045,992 
11/05/2024 8.85  8.90  8.75  8.90  1,005,433 
11/04/2024 8.40  8.95  8.40  8.90  3,507,364 
11/01/2024 8.50  8.50  8.25  8.25  492,902 
10/31/2024 8.40  8.50  8.40  8.50  254,802 
10/30/2024 8.35  8.60  8.30  8.40  707,229 
10/29/2024 8.70  8.70  8.70  8.70  1.00 
10/28/2024 8.50  8.80  8.50  8.70  1,588,977 
10/25/2024 8.25  8.25  8.25  8.25  1.00 
10/24/2024 8.10  8.60  8.10  8.25  1,853,283 
10/22/2024 8.30  8.30  8.30  8.30  1.00 
10/21/2024 8.15  8.30  8.10  8.30  379,797 
10/18/2024 8.45  8.45  8.05  8.10  512,615 
10/17/2024 8.25  8.35  8.20  8.30  464,602 
10/16/2024 8.10  8.10  8.10  8.10  1.00 
10/15/2024 8.60  8.60  8.10  8.10  885,544 
10/11/2024 8.50  8.80  8.45  8.50  1,879,986 
10/10/2024 8.40  8.55  8.30  8.55  1,191,101 
10/09/2024 8.70  8.70  8.30  8.30  2,042,148 
10/08/2024 8.15  8.60  8.10  8.60  1,978,668 
10/07/2024 7.90  8.05  7.80  8.05  485,329 
10/04/2024 8.25  8.25  7.70  7.90  550,795 
10/03/2024 8.25  8.25  7.90  7.90  1,320,753 
10/02/2024 8.25  8.55  8.20  8.20  3,825,500 
10/01/2024 8.00  8.25  7.95  8.15  2,861,560 
09/30/2024 7.35  7.70  7.35  7.70  712,007 
09/27/2024 7.45  7.45  7.45  7.45  1.00 
09/26/2024 7.65  7.65  7.25  7.45  949,491 
09/25/2024 7.65  7.75  7.55  7.65  239,700 
09/24/2024 7.65  7.70  7.60  7.65  254,669 
09/23/2024 8.05  8.05  7.55  7.70  1,587,149 
09/20/2024 7.75  8.15  7.75  8.05  1,223,856 
09/19/2024 7.75  7.80  7.55  7.75  399,046 
09/18/2024 7.70  7.80  7.65  7.65  171,103 
09/17/2024 7.65  7.80  7.65  7.70  298,165 
09/16/2024 7.75  7.80  7.65  7.65  353,035 
09/13/2024 7.85  7.85  7.70  7.75  184,886 
09/12/2024 7.80  7.85  7.75  7.80  328,915 
09/11/2024 7.95  8.10  7.60  7.75  1,134,841 
09/10/2024 8.00  8.45  7.90  8.00  2,251,779 
09/09/2024 7.60  7.60  7.60  7.60  1.00 

About Symphony Communication Stock history

Symphony Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Symphony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Symphony Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Symphony Communication stock prices may prove useful in developing a viable investing in Symphony Communication
Symphony Communication Public Company Limited provides communication high-speed circuit services in Thailand and internationally. Symphony Communication Public Company Limited was founded in 2005 and is headquartered in Bangkok, Thailand. SYMPHONY COMMUNICATION operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.

Symphony Communication Stock Technical Analysis

Symphony Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Symphony Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Symphony Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Symphony Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Symphony Communication's price direction in advance. Along with the technical and fundamental analysis of Symphony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Symphony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Symphony Stock

Symphony Communication financial ratios help investors to determine whether Symphony Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Symphony with respect to the benefits of owning Symphony Communication security.