SupplyMe Capital (UK) Price History

SYME Stock   0  0.0003  10.00%   
Below is the normalized historical share price chart for SupplyMe Capital PLC extending back to December 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SupplyMe Capital stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0167
50 Day MA
0.0045
Beta
4.633
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SupplyMe Stock, it is important to understand the factors that can impact its price. SupplyMe Capital PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. SupplyMe Capital PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SupplyMe Capital's Variance of 78.34, risk adjusted performance of (0.08), and Coefficient Of Variation of (833.41) to confirm the risk estimate we provide.
  
At this time, SupplyMe Capital's Common Stock is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 37.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 36.8 B in 2024. . SupplyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYME

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SupplyMe Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SupplyMe Capital by adding SupplyMe Capital to a well-diversified portfolio.
Price Book
119.4361
Enterprise Value
2.4 M
Enterprise Value Ebitda
(4.81)
Price Sales
19.4275
Shares Float
46.4 B

SupplyMe Capital Stock Price History Chart

There are several ways to analyze SupplyMe Stock price data. The simplest method is using a basic SupplyMe candlestick price chart, which shows SupplyMe Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20240.01
Lowest PriceOctober 31, 20240.003

SupplyMe Capital November 23, 2024 Stock Price Synopsis

Various analyses of SupplyMe Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SupplyMe Stock. It can be used to describe the percentage change in the price of SupplyMe Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SupplyMe Stock.
SupplyMe Capital Price Daily Balance Of Power 0.60 
SupplyMe Capital Price Rate Of Daily Change 1.10 

SupplyMe Capital November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SupplyMe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SupplyMe Capital intraday prices and daily technical indicators to check the level of noise trading in SupplyMe Stock and then apply it to test your longer-term investment strategies against SupplyMe.

SupplyMe Stock Price History Data

The price series of SupplyMe Capital for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 42.17. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/23/2024
 0  0  0  0 
11/22/2024 0  0  0  0  24,623,443 
11/21/2024 0  0  0  0  136,864,931 
11/20/2024 0  0  0  0  103,385,403 
11/19/2024 0  0  0  0  153,313,481 
11/18/2024 0  0  0  0  123,595,731 
11/15/2024 0  0  0  0  120,719,515 
11/14/2024 0  0  0  0  81,913,381 
11/13/2024 0  0  0  0  142,711,621 
11/12/2024 0  0  0  0  160,865,549 
11/11/2024 0  0  0  0  193,438,189 
11/08/2024 0  0  0  0  489,181,859 
11/07/2024 0  0  0  0  610,706,408 
11/06/2024 0  0  0  0  705,255,504 
11/05/2024 0  0  0  0  192,439,599 
11/04/2024 0  0  0  0  149,358,393 
11/01/2024 0  0  0  0  142,168,844 
10/31/2024 0  0  0  0  250,384,244 
10/30/2024 0.01  0.01  0  0  106,807,514 
10/29/2024 0.01  0.01  0  0  111,501,505 
10/28/2024 0  0.01  0  0  422,067,999 
10/25/2024 0  0  0  0  70,883,028 
10/24/2024 0  0  0  0  367,090,836 
10/23/2024 0.01  0.01  0  0  120,660,941 
10/22/2024 0  0.01  0  0  290,552,577 
10/21/2024 0  0.01  0  0  1,783 
10/18/2024 0.01  0.01  0  0  132,152,407 
10/17/2024 0.01  0.01  0  0  121,340,405 
10/16/2024 0.01  0.01  0  0  206,460,132 
10/15/2024 0.01  0.01  0  0  391,481,291 
10/14/2024 0.01  0.01  0  0  402,618,928 
10/11/2024 0.01  0.01  0  0.01  547,067,352 
10/10/2024 0  0.01  0  0.01  341,155,084 
10/09/2024 0.01  0.01  0  0.01  1,063 
10/08/2024 0.01  0.01  0  0.01  175,798,594 
10/07/2024 0.01  0.01  0  0.01  277,079,500 
10/04/2024 0  0.01  0  0.01  427,138,432 
10/03/2024 0.01  0.01  0  0  498,088,789 
10/02/2024 0  0.01  0  0  203,819,391 
10/01/2024 0  0.01  0  0  807,987,015 
09/30/2024 0  0.01  0  0.01  556,504,914 
09/27/2024 0.01  0.01  0  0.01  736,435,197 
09/26/2024 0  0.01  0  0.01  87,967,219 
09/25/2024 0  0.01  0  0  316,099,599 
09/24/2024 0.01  0.01  0.01  0.01  218,106,619 
09/23/2024 0.01  0.01  0.01  0.01  474,478,547 
09/20/2024 0.01  0.01  0.01  0.01  97,440,480 
09/19/2024 0.01  0.01  0.01  0.01  91,113,505 
09/18/2024 0.01  0.01  0.01  0.01  155,214,779 
09/17/2024 0.01  0.01  0.01  0.01  125,840,957 
09/16/2024 0.01  0.01  0.01  0.01  102,904,525 
09/13/2024 0.01  0.01  0.01  0.01  354,490,627 
09/12/2024 0.01  0.01  0.01  0.01  61,229,966 
09/11/2024 0.01  0.01  0.01  0.01  66,018,844 
09/10/2024 0.01  0.01  0.01  0.01  331,967,617 
09/09/2024 0.01  0.01  0.01  0.01  20,332,286 
09/06/2024 0.01  0.01  0.01  0.01  223,152,461 
09/05/2024 0.01  0.01  0.01  0.01  179,101,616 
09/04/2024 0.01  0.01  0.01  0.01  112,842,395 
09/03/2024 0.01  0.01  0.01  0.01  247,215,604 
09/02/2024 0.01  0.01  0.01  0.01  1,002,563,852 

About SupplyMe Capital Stock history

SupplyMe Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SupplyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SupplyMe Capital PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SupplyMe Capital stock prices may prove useful in developing a viable investing in SupplyMe Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.2 B36.8 B
Net Loss-11.2 M-11.8 M

SupplyMe Capital Stock Technical Analysis

SupplyMe Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SupplyMe Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SupplyMe Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SupplyMe Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SupplyMe Capital's price direction in advance. Along with the technical and fundamental analysis of SupplyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SupplyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SupplyMe Stock Analysis

When running SupplyMe Capital's price analysis, check to measure SupplyMe Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SupplyMe Capital is operating at the current time. Most of SupplyMe Capital's value examination focuses on studying past and present price action to predict the probability of SupplyMe Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SupplyMe Capital's price. Additionally, you may evaluate how the addition of SupplyMe Capital to your portfolios can decrease your overall portfolio volatility.