SupplyMe Capital (UK) Price History
SYME Stock | 0 0.0002 6.25% |
If you're considering investing in SupplyMe Stock, it is important to understand the factors that can impact its price. As of today, the current price of SupplyMe Capital stands at 0, as last reported on the 3rd of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. SupplyMe Capital appears to be out of control, given 3 months investment horizon. SupplyMe Capital PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598 % return per unit of risk over the last 3 months. By inspecting SupplyMe Capital's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review SupplyMe Capital's Semi Deviation of 7.96, risk adjusted performance of 0.0595, and Coefficient Of Variation of 1672.8 to confirm if our risk estimates are consistent with your expectations.
SupplyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SupplyMe |
Sharpe Ratio = 0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SYME | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.59 actual daily | 96 96% of assets are less volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SupplyMe Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SupplyMe Capital by adding it to a well-diversified portfolio.
SupplyMe Capital Stock Price History Chart
There are several ways to analyze SupplyMe Stock price data. The simplest method is using a basic SupplyMe candlestick price chart, which shows SupplyMe Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.005 |
Lowest Price | November 6, 2024 | 0.003 |
SupplyMe Capital February 3, 2025 Stock Price Synopsis
Various analyses of SupplyMe Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SupplyMe Stock. It can be used to describe the percentage change in the price of SupplyMe Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SupplyMe Stock.SupplyMe Capital Price Daily Balance Of Power | (0.17) | |
SupplyMe Capital Price Rate Of Daily Change | 0.94 |
SupplyMe Capital February 3, 2025 Stock Price Analysis
SupplyMe Stock Price History Data
The price series of SupplyMe Capital for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.48. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
02/03/2025 | 0 | 0 | 0 | 0 | ||
01/31/2025 | 0 | 0 | 0 | 0 | 372,335,930 | |
01/30/2025 | 0 | 0 | 0 | 0 | 87,842,819 | |
01/29/2025 | 0 | 0 | 0 | 0 | 144,242,955 | |
01/28/2025 | 0 | 0 | 0 | 0 | 51,285,284 | |
01/27/2025 | 0 | 0 | 0 | 0 | 304,820,766 | |
01/24/2025 | 0 | 0 | 0 | 0 | 186,896,464 | |
01/23/2025 | 0 | 0 | 0 | 0 | 6,623,163 | |
01/22/2025 | 0 | 0 | 0 | 0 | 312,018,870 | |
01/21/2025 | 0 | 0 | 0 | 0 | 220,428,261 | |
01/20/2025 | 0 | 0 | 0 | 0 | 332,427,130 | |
01/17/2025 | 0 | 0 | 0 | 0 | 550,295,532 | |
01/16/2025 | 0 | 0 | 0 | 0 | 283,484,780 | |
01/15/2025 | 0 | 0 | 0 | 0 | 279,929,597 | |
01/14/2025 | 0 | 0 | 0 | 0 | 339,481,049 | |
01/13/2025 | 0 | 0.01 | 0 | 0 | 133,235,503 | |
01/10/2025 | 0 | 0 | 0 | 0 | 145,577,202 | |
01/09/2025 | 0 | 0 | 0 | 0 | 113,286,278 | |
01/08/2025 | 0 | 0 | 0 | 0 | 560,774,041 | |
01/07/2025 | 0 | 0 | 0 | 0 | 174,322,401 | |
01/06/2025 | 0 | 0 | 0 | 0 | 62,819,486 | |
01/03/2025 | 0 | 0 | 0 | 0 | 154,870,518 | |
01/02/2025 | 0 | 0 | 0 | 0 | 259,456,420 | |
12/31/2024 | 0 | 0 | 0 | 0 | 168,543,991 | |
12/30/2024 | 0 | 0.01 | 0 | 0 | 494,350,941 | |
12/27/2024 | 0 | 0.01 | 0 | 0 | 546,873,881 | |
12/24/2024 | 0 | 0 | 0 | 0 | 42,631,427 | |
12/23/2024 | 0.01 | 0.01 | 0 | 0 | 44,491,645 | |
12/20/2024 | 0 | 0 | 0 | 0 | 107,143,856 | |
12/19/2024 | 0 | 0 | 0 | 0 | 63,873,711 | |
12/18/2024 | 0 | 0 | 0 | 0 | 126,362,810 | |
12/17/2024 | 0 | 0.01 | 0 | 0 | 342,124,161 | |
12/16/2024 | 0 | 0.01 | 0 | 0 | 3,492 | |
12/13/2024 | 0 | 0 | 0 | 0 | 128,064,605 | |
12/12/2024 | 0 | 0 | 0 | 0 | 356,641,323 | |
12/11/2024 | 0 | 0.01 | 0 | 0 | 664,575,099 | |
12/10/2024 | 0.01 | 0.01 | 0 | 0 | 781,529,937 | |
12/09/2024 | 0 | 0.01 | 0 | 0.01 | 2,415 | |
12/06/2024 | 0 | 0.01 | 0 | 0 | 3,100 | |
12/05/2024 | 0 | 0 | 0 | 0 | 80,772,265 | |
12/04/2024 | 0 | 0 | 0 | 0 | 82,439,368 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1,082,931,162 | |
12/02/2024 | 0 | 0 | 0 | 0 | 203,517,936 | |
11/29/2024 | 0 | 0 | 0 | 0 | 138,658,520 | |
11/28/2024 | 0 | 0 | 0 | 0 | 752.00 | |
11/27/2024 | 0 | 0 | 0 | 0 | 250,153,651 | |
11/26/2024 | 0 | 0 | 0 | 0 | 9,977,101 | |
11/25/2024 | 0 | 0 | 0 | 0 | 182,612,630 | |
11/22/2024 | 0 | 0 | 0 | 0 | 20,873,443 | |
11/21/2024 | 0 | 0 | 0 | 0 | 136,864,931 | |
11/20/2024 | 0 | 0 | 0 | 0 | 103,385,403 | |
11/19/2024 | 0 | 0 | 0 | 0 | 153,313,481 | |
11/18/2024 | 0 | 0 | 0 | 0 | 123,595,731 | |
11/15/2024 | 0 | 0 | 0 | 0 | 120,719,515 | |
11/14/2024 | 0 | 0 | 0 | 0 | 81,913,381 | |
11/13/2024 | 0 | 0 | 0 | 0 | 142,711,621 | |
11/12/2024 | 0 | 0 | 0 | 0 | 160,865,549 | |
11/11/2024 | 0 | 0 | 0 | 0 | 193,438,189 | |
11/08/2024 | 0 | 0 | 0 | 0 | 489,181,859 | |
11/07/2024 | 0 | 0 | 0 | 0 | 610,706,408 | |
11/06/2024 | 0 | 0 | 0 | 0 | 705,255,504 |
About SupplyMe Capital Stock history
SupplyMe Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SupplyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SupplyMe Capital PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SupplyMe Capital stock prices may prove useful in developing a viable investing in SupplyMe Capital
SupplyMe Capital Stock Technical Analysis
SupplyMe Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
SupplyMe Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SupplyMe Capital's price direction in advance. Along with the technical and fundamental analysis of SupplyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SupplyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0595 | |||
Jensen Alpha | 0.5466 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0254 | |||
Treynor Ratio | 0.2601 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SupplyMe Stock Analysis
When running SupplyMe Capital's price analysis, check to measure SupplyMe Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SupplyMe Capital is operating at the current time. Most of SupplyMe Capital's value examination focuses on studying past and present price action to predict the probability of SupplyMe Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SupplyMe Capital's price. Additionally, you may evaluate how the addition of SupplyMe Capital to your portfolios can decrease your overall portfolio volatility.