SupplyMe Capital (UK) Price History

SYME Stock   0  0.0002  6.25%   
If you're considering investing in SupplyMe Stock, it is important to understand the factors that can impact its price. As of today, the current price of SupplyMe Capital stands at 0, as last reported on the 3rd of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. SupplyMe Capital appears to be out of control, given 3 months investment horizon. SupplyMe Capital PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598 % return per unit of risk over the last 3 months. By inspecting SupplyMe Capital's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review SupplyMe Capital's Semi Deviation of 7.96, risk adjusted performance of 0.0595, and Coefficient Of Variation of 1672.8 to confirm if our risk estimates are consistent with your expectations.
  
SupplyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.59
  actual daily
96
96% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SupplyMe Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SupplyMe Capital by adding it to a well-diversified portfolio.

SupplyMe Capital Stock Price History Chart

There are several ways to analyze SupplyMe Stock price data. The simplest method is using a basic SupplyMe candlestick price chart, which shows SupplyMe Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.005
Lowest PriceNovember 6, 20240.003

SupplyMe Capital February 3, 2025 Stock Price Synopsis

Various analyses of SupplyMe Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SupplyMe Stock. It can be used to describe the percentage change in the price of SupplyMe Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SupplyMe Stock.
SupplyMe Capital Price Daily Balance Of Power(0.17)
SupplyMe Capital Price Rate Of Daily Change 0.94 

SupplyMe Capital February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SupplyMe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SupplyMe Capital intraday prices and daily technical indicators to check the level of noise trading in SupplyMe Stock and then apply it to test your longer-term investment strategies against SupplyMe.

SupplyMe Stock Price History Data

The price series of SupplyMe Capital for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.48. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/03/2025
 0  0  0  0 
01/31/2025 0  0  0  0  372,335,930 
01/30/2025 0  0  0  0  87,842,819 
01/29/2025 0  0  0  0  144,242,955 
01/28/2025 0  0  0  0  51,285,284 
01/27/2025 0  0  0  0  304,820,766 
01/24/2025 0  0  0  0  186,896,464 
01/23/2025 0  0  0  0  6,623,163 
01/22/2025 0  0  0  0  312,018,870 
01/21/2025 0  0  0  0  220,428,261 
01/20/2025 0  0  0  0  332,427,130 
01/17/2025 0  0  0  0  550,295,532 
01/16/2025 0  0  0  0  283,484,780 
01/15/2025 0  0  0  0  279,929,597 
01/14/2025 0  0  0  0  339,481,049 
01/13/2025 0  0.01  0  0  133,235,503 
01/10/2025 0  0  0  0  145,577,202 
01/09/2025 0  0  0  0  113,286,278 
01/08/2025 0  0  0  0  560,774,041 
01/07/2025 0  0  0  0  174,322,401 
01/06/2025 0  0  0  0  62,819,486 
01/03/2025 0  0  0  0  154,870,518 
01/02/2025 0  0  0  0  259,456,420 
12/31/2024 0  0  0  0  168,543,991 
12/30/2024 0  0.01  0  0  494,350,941 
12/27/2024 0  0.01  0  0  546,873,881 
12/24/2024 0  0  0  0  42,631,427 
12/23/2024 0.01  0.01  0  0  44,491,645 
12/20/2024 0  0  0  0  107,143,856 
12/19/2024 0  0  0  0  63,873,711 
12/18/2024 0  0  0  0  126,362,810 
12/17/2024 0  0.01  0  0  342,124,161 
12/16/2024 0  0.01  0  0  3,492 
12/13/2024 0  0  0  0  128,064,605 
12/12/2024 0  0  0  0  356,641,323 
12/11/2024 0  0.01  0  0  664,575,099 
12/10/2024 0.01  0.01  0  0  781,529,937 
12/09/2024 0  0.01  0  0.01  2,415 
12/06/2024 0  0.01  0  0  3,100 
12/05/2024 0  0  0  0  80,772,265 
12/04/2024 0  0  0  0  82,439,368 
12/03/2024 0  0  0  0  1,082,931,162 
12/02/2024 0  0  0  0  203,517,936 
11/29/2024 0  0  0  0  138,658,520 
11/28/2024 0  0  0  0  752.00 
11/27/2024 0  0  0  0  250,153,651 
11/26/2024 0  0  0  0  9,977,101 
11/25/2024 0  0  0  0  182,612,630 
11/22/2024 0  0  0  0  20,873,443 
11/21/2024 0  0  0  0  136,864,931 
11/20/2024 0  0  0  0  103,385,403 
11/19/2024 0  0  0  0  153,313,481 
11/18/2024 0  0  0  0  123,595,731 
11/15/2024 0  0  0  0  120,719,515 
11/14/2024 0  0  0  0  81,913,381 
11/13/2024 0  0  0  0  142,711,621 
11/12/2024 0  0  0  0  160,865,549 
11/11/2024 0  0  0  0  193,438,189 
11/08/2024 0  0  0  0  489,181,859 
11/07/2024 0  0  0  0  610,706,408 
11/06/2024 0  0  0  0  705,255,504 

About SupplyMe Capital Stock history

SupplyMe Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SupplyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SupplyMe Capital PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SupplyMe Capital stock prices may prove useful in developing a viable investing in SupplyMe Capital

SupplyMe Capital Stock Technical Analysis

SupplyMe Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SupplyMe Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SupplyMe Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SupplyMe Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SupplyMe Capital's price direction in advance. Along with the technical and fundamental analysis of SupplyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SupplyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SupplyMe Stock Analysis

When running SupplyMe Capital's price analysis, check to measure SupplyMe Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SupplyMe Capital is operating at the current time. Most of SupplyMe Capital's value examination focuses on studying past and present price action to predict the probability of SupplyMe Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SupplyMe Capital's price. Additionally, you may evaluate how the addition of SupplyMe Capital to your portfolios can decrease your overall portfolio volatility.