Syntec Construction (Thailand) Price History
SYNTEC Stock | THB 1.60 0.01 0.62% |
If you're considering investing in Syntec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syntec Construction stands at 1.60, as last reported on the 2nd of December, with the highest price reaching 1.62 and the lowest price hitting 1.60 during the day. At this point, Syntec Construction is relatively risky. Syntec Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Syntec Construction Public, which you can use to evaluate the volatility of the company. Please validate Syntec Construction's Risk Adjusted Performance of 0.0393, semi deviation of 0.6554, and Coefficient Of Variation of 2134.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0778%.
Syntec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Syntec |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SYNTEC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Syntec Construction is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syntec Construction by adding it to a well-diversified portfolio.
Syntec Construction Stock Price History Chart
There are several ways to analyze Syntec Stock price data. The simplest method is using a basic Syntec candlestick price chart, which shows Syntec Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.69 |
Lowest Price | September 6, 2024 | 1.56 |
Syntec Construction December 2, 2024 Stock Price Synopsis
Various analyses of Syntec Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syntec Stock. It can be used to describe the percentage change in the price of Syntec Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syntec Stock.Syntec Construction Price Action Indicator | (0.02) | |
Syntec Construction Price Daily Balance Of Power | (0.50) | |
Syntec Construction Price Rate Of Daily Change | 0.99 |
Syntec Construction December 2, 2024 Stock Price Analysis
Syntec Stock Price History Data
The price series of Syntec Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.62. The company completed stock split (6471:2063) on 13th of October 2003. Syntec Construction had dividends distributed to its stock-holders on 2022-05-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.60 | 1.62 | 1.60 | 1.60 | ||
11/29/2024 | 1.60 | 1.62 | 1.60 | 1.60 | 122,300 | |
11/28/2024 | 1.60 | 1.61 | 1.59 | 1.61 | 174,510 | |
11/27/2024 | 1.61 | 1.62 | 1.59 | 1.59 | 93,600 | |
11/26/2024 | 1.60 | 1.61 | 1.59 | 1.60 | 59,386 | |
11/25/2024 | 1.60 | 1.62 | 1.57 | 1.59 | 221,179 | |
11/22/2024 | 1.59 | 1.61 | 1.57 | 1.60 | 452,800 | |
11/21/2024 | 1.59 | 1.60 | 1.57 | 1.58 | 126,500 | |
11/20/2024 | 1.58 | 1.60 | 1.57 | 1.58 | 239,900 | |
11/19/2024 | 1.60 | 1.62 | 1.58 | 1.60 | 118,651 | |
11/18/2024 | 1.57 | 1.62 | 1.57 | 1.59 | 250,417 | |
11/15/2024 | 1.59 | 1.60 | 1.57 | 1.57 | 143,905 | |
11/14/2024 | 1.59 | 1.62 | 1.57 | 1.57 | 802,753 | |
11/13/2024 | 1.59 | 1.60 | 1.55 | 1.57 | 374,784 | |
11/12/2024 | 1.60 | 1.60 | 1.59 | 1.60 | 106,105 | |
11/11/2024 | 1.60 | 1.62 | 1.59 | 1.60 | 127,601 | |
11/08/2024 | 1.63 | 1.63 | 1.61 | 1.62 | 38,439 | |
11/07/2024 | 1.63 | 1.64 | 1.61 | 1.62 | 85,801 | |
11/06/2024 | 1.63 | 1.65 | 1.61 | 1.63 | 387,766 | |
11/05/2024 | 1.62 | 1.64 | 1.62 | 1.62 | 138,208 | |
11/04/2024 | 1.64 | 1.64 | 1.62 | 1.62 | 521,298 | |
11/01/2024 | 1.65 | 1.66 | 1.64 | 1.64 | 120,500 | |
10/31/2024 | 1.64 | 1.65 | 1.64 | 1.64 | 631,806 | |
10/30/2024 | 1.64 | 1.66 | 1.64 | 1.64 | 191,603 | |
10/29/2024 | 1.65 | 1.66 | 1.64 | 1.65 | 280,915 | |
10/28/2024 | 1.64 | 1.66 | 1.63 | 1.64 | 162,802 | |
10/25/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/24/2024 | 1.66 | 1.66 | 1.64 | 1.64 | 459,100 | |
10/22/2024 | 1.67 | 1.67 | 1.64 | 1.65 | 509,111 | |
10/21/2024 | 1.66 | 1.68 | 1.65 | 1.65 | 282,802 | |
10/18/2024 | 1.69 | 1.69 | 1.64 | 1.66 | 919,063 | |
10/17/2024 | 1.66 | 1.69 | 1.66 | 1.69 | 198,000 | |
10/16/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
10/15/2024 | 1.67 | 1.67 | 1.64 | 1.64 | 589,901 | |
10/11/2024 | 1.68 | 1.68 | 1.65 | 1.66 | 559,600 | |
10/10/2024 | 1.66 | 1.68 | 1.65 | 1.66 | 925,000 | |
10/09/2024 | 1.68 | 1.69 | 1.66 | 1.66 | 688,100 | |
10/08/2024 | 1.67 | 1.70 | 1.66 | 1.66 | 1,250,300 | |
10/07/2024 | 1.65 | 1.69 | 1.65 | 1.66 | 727,700 | |
10/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 551,213 | |
10/03/2024 | 1.68 | 1.68 | 1.64 | 1.65 | 206,141 | |
10/02/2024 | 1.67 | 1.72 | 1.66 | 1.67 | 1,176,475 | |
10/01/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
09/30/2024 | 1.65 | 1.66 | 1.64 | 1.66 | 1,949,000 | |
09/27/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
09/26/2024 | 1.66 | 1.67 | 1.63 | 1.63 | 661,600 | |
09/25/2024 | 1.67 | 1.70 | 1.64 | 1.66 | 1,032,300 | |
09/24/2024 | 1.65 | 1.67 | 1.63 | 1.67 | 427,500 | |
09/23/2024 | 1.63 | 1.66 | 1.61 | 1.65 | 1,604,600 | |
09/20/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/19/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/18/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/17/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/16/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/13/2024 | 1.56 | 1.57 | 1.56 | 1.56 | 44,100 | |
09/12/2024 | 1.57 | 1.57 | 1.55 | 1.56 | 44,900 | |
09/11/2024 | 1.58 | 1.58 | 1.54 | 1.56 | 518,300 | |
09/10/2024 | 1.59 | 1.59 | 1.56 | 1.57 | 2,337,800 | |
09/09/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
09/06/2024 | 1.58 | 1.58 | 1.54 | 1.56 | 1,737,300 | |
09/05/2024 | 1.54 | 1.59 | 1.54 | 1.57 | 1,705,000 |
About Syntec Construction Stock history
Syntec Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syntec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syntec Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syntec Construction stock prices may prove useful in developing a viable investing in Syntec Construction
Syntec Construction Public Company Limited engages in real estate development and construction activities in Thailand. Syntec Construction Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. SYNTEC CONSTRUCTION is traded on Stock Exchange of Thailand in Thailand.
Syntec Construction Stock Technical Analysis
Syntec Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Syntec Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Syntec Construction's price direction in advance. Along with the technical and fundamental analysis of Syntec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syntec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | 0.0592 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Syntec Stock analysis
When running Syntec Construction's price analysis, check to measure Syntec Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syntec Construction is operating at the current time. Most of Syntec Construction's value examination focuses on studying past and present price action to predict the probability of Syntec Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syntec Construction's price. Additionally, you may evaluate how the addition of Syntec Construction to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |