Syntec Construction (Thailand) Price History

SYNTEC Stock  THB 1.60  0.01  0.62%   
If you're considering investing in Syntec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syntec Construction stands at 1.60, as last reported on the 2nd of December, with the highest price reaching 1.62 and the lowest price hitting 1.60 during the day. At this point, Syntec Construction is relatively risky. Syntec Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Syntec Construction Public, which you can use to evaluate the volatility of the company. Please validate Syntec Construction's Risk Adjusted Performance of 0.0393, semi deviation of 0.6554, and Coefficient Of Variation of 2134.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0778%.
  
Syntec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSYNTECAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Syntec Construction is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syntec Construction by adding it to a well-diversified portfolio.

Syntec Construction Stock Price History Chart

There are several ways to analyze Syntec Stock price data. The simplest method is using a basic Syntec candlestick price chart, which shows Syntec Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.69
Lowest PriceSeptember 6, 20241.56

Syntec Construction December 2, 2024 Stock Price Synopsis

Various analyses of Syntec Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syntec Stock. It can be used to describe the percentage change in the price of Syntec Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syntec Stock.
Syntec Construction Price Action Indicator(0.02)
Syntec Construction Price Daily Balance Of Power(0.50)
Syntec Construction Price Rate Of Daily Change 0.99 

Syntec Construction December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Syntec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Syntec Construction intraday prices and daily technical indicators to check the level of noise trading in Syntec Stock and then apply it to test your longer-term investment strategies against Syntec.

Syntec Stock Price History Data

The price series of Syntec Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.62. The company completed stock split (6471:2063) on 13th of October 2003. Syntec Construction had dividends distributed to its stock-holders on 2022-05-11.
OpenHighLowCloseVolume
12/02/2024
 1.60  1.62  1.60  1.60 
11/29/2024 1.60  1.62  1.60  1.60  122,300 
11/28/2024 1.60  1.61  1.59  1.61  174,510 
11/27/2024 1.61  1.62  1.59  1.59  93,600 
11/26/2024 1.60  1.61  1.59  1.60  59,386 
11/25/2024 1.60  1.62  1.57  1.59  221,179 
11/22/2024 1.59  1.61  1.57  1.60  452,800 
11/21/2024 1.59  1.60  1.57  1.58  126,500 
11/20/2024 1.58  1.60  1.57  1.58  239,900 
11/19/2024 1.60  1.62  1.58  1.60  118,651 
11/18/2024 1.57  1.62  1.57  1.59  250,417 
11/15/2024 1.59  1.60  1.57  1.57  143,905 
11/14/2024 1.59  1.62  1.57  1.57  802,753 
11/13/2024 1.59  1.60  1.55  1.57  374,784 
11/12/2024 1.60  1.60  1.59  1.60  106,105 
11/11/2024 1.60  1.62  1.59  1.60  127,601 
11/08/2024 1.63  1.63  1.61  1.62  38,439 
11/07/2024 1.63  1.64  1.61  1.62  85,801 
11/06/2024 1.63  1.65  1.61  1.63  387,766 
11/05/2024 1.62  1.64  1.62  1.62  138,208 
11/04/2024 1.64  1.64  1.62  1.62  521,298 
11/01/2024 1.65  1.66  1.64  1.64  120,500 
10/31/2024 1.64  1.65  1.64  1.64  631,806 
10/30/2024 1.64  1.66  1.64  1.64  191,603 
10/29/2024 1.65  1.66  1.64  1.65  280,915 
10/28/2024 1.64  1.66  1.63  1.64  162,802 
10/25/2024 1.64  1.64  1.64  1.64  1.00 
10/24/2024 1.66  1.66  1.64  1.64  459,100 
10/22/2024 1.67  1.67  1.64  1.65  509,111 
10/21/2024 1.66  1.68  1.65  1.65  282,802 
10/18/2024 1.69  1.69  1.64  1.66  919,063 
10/17/2024 1.66  1.69  1.66  1.69  198,000 
10/16/2024 1.64  1.64  1.64  1.64  1.00 
10/15/2024 1.67  1.67  1.64  1.64  589,901 
10/11/2024 1.68  1.68  1.65  1.66  559,600 
10/10/2024 1.66  1.68  1.65  1.66  925,000 
10/09/2024 1.68  1.69  1.66  1.66  688,100 
10/08/2024 1.67  1.70  1.66  1.66  1,250,300 
10/07/2024 1.65  1.69  1.65  1.66  727,700 
10/04/2024 1.65  1.65  1.65  1.65  551,213 
10/03/2024 1.68  1.68  1.64  1.65  206,141 
10/02/2024 1.67  1.72  1.66  1.67  1,176,475 
10/01/2024 1.69  1.69  1.69  1.69  1.00 
09/30/2024 1.65  1.66  1.64  1.66  1,949,000 
09/27/2024 1.63  1.63  1.63  1.63  1.00 
09/26/2024 1.66  1.67  1.63  1.63  661,600 
09/25/2024 1.67  1.70  1.64  1.66  1,032,300 
09/24/2024 1.65  1.67  1.63  1.67  427,500 
09/23/2024 1.63  1.66  1.61  1.65  1,604,600 
09/20/2024 1.56  1.56  1.56  1.56  1.00 
09/19/2024 1.56  1.56  1.56  1.56  1.00 
09/18/2024 1.56  1.56  1.56  1.56  1.00 
09/17/2024 1.56  1.56  1.56  1.56  1.00 
09/16/2024 1.56  1.56  1.56  1.56  1.00 
09/13/2024 1.56  1.57  1.56  1.56  44,100 
09/12/2024 1.57  1.57  1.55  1.56  44,900 
09/11/2024 1.58  1.58  1.54  1.56  518,300 
09/10/2024 1.59  1.59  1.56  1.57  2,337,800 
09/09/2024 1.56  1.56  1.56  1.56  1.00 
09/06/2024 1.58  1.58  1.54  1.56  1,737,300 
09/05/2024 1.54  1.59  1.54  1.57  1,705,000 

About Syntec Construction Stock history

Syntec Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syntec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syntec Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syntec Construction stock prices may prove useful in developing a viable investing in Syntec Construction
Syntec Construction Public Company Limited engages in real estate development and construction activities in Thailand. Syntec Construction Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. SYNTEC CONSTRUCTION is traded on Stock Exchange of Thailand in Thailand.

Syntec Construction Stock Technical Analysis

Syntec Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Syntec Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Syntec Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Syntec Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Syntec Construction's price direction in advance. Along with the technical and fundamental analysis of Syntec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syntec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Syntec Stock analysis

When running Syntec Construction's price analysis, check to measure Syntec Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Syntec Construction is operating at the current time. Most of Syntec Construction's value examination focuses on studying past and present price action to predict the probability of Syntec Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Syntec Construction's price. Additionally, you may evaluate how the addition of Syntec Construction to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges