Syrma SGS (India) Price History

SYRMA Stock   536.10  31.00  6.14%   
If you're considering investing in Syrma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syrma SGS stands at 536.10, as last reported on the 31st of January, with the highest price reaching 554.75 and the lowest price hitting 507.00 during the day. As of now, Syrma Stock is very steady. Syrma SGS Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Syrma SGS Technology, which you can use to evaluate the volatility of the company. Please validate Syrma SGS's Risk Adjusted Performance of 0.0877, coefficient of variation of 1048.58, and Semi Deviation of 2.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Syrma SGS's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 44.5 B, while Common Stock Shares Outstanding is likely to drop about 125.5 M. . Syrma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYRMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Syrma SGS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syrma SGS by adding it to a well-diversified portfolio.
Price Book
5.8069
Enterprise Value Ebitda
29.7546
Price Sales
2.4784
Shares Float
59.6 M
Wall Street Target Price
584.3684

Syrma SGS Stock Price History Chart

There are several ways to analyze Syrma Stock price data. The simplest method is using a basic Syrma candlestick price chart, which shows Syrma SGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025627.6
Lowest PriceJanuary 28, 2025420.95

Syrma SGS January 31, 2025 Stock Price Synopsis

Various analyses of Syrma SGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syrma Stock. It can be used to describe the percentage change in the price of Syrma SGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syrma Stock.
Syrma SGS Price Action Indicator 20.73 
Syrma SGS Accumulation Distribution 756,842 
Syrma SGS Price Rate Of Daily Change 1.06 
Syrma SGS Price Daily Balance Of Power 0.65 

Syrma SGS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Syrma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Syrma SGS intraday prices and daily technical indicators to check the level of noise trading in Syrma Stock and then apply it to test your longer-term investment strategies against Syrma.

Syrma Stock Price History Data

The price series of Syrma SGS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 206.65 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 552.75. The median price for the last 90 days is 557.05. The company had dividends distributed to its stock-holders on 2024-09-10.
OpenHighLowCloseVolume
01/30/2025 532.40  554.75  507.00  536.10  8,792,843 
01/29/2025 455.00  505.10  443.85  505.10  9,435,798 
01/28/2025 436.75  444.70  402.45  420.95  1,738,457 
01/27/2025 458.40  458.40  432.50  443.40  1,043,490 
01/24/2025 473.30  473.95  454.00  460.90  903,405 
01/23/2025 465.35  490.40  462.00  469.30  1,316,297 
01/22/2025 502.85  505.80  452.50  467.35  2,422,706 
01/21/2025 531.90  540.90  496.75  498.65  1,420,607 
01/20/2025 537.40  545.10  523.90  529.50  455,045 
01/17/2025 540.90  543.00  526.40  532.35  632,418 
01/16/2025 543.30  554.70  535.00  540.10  678,266 
01/15/2025 544.95  560.60  530.45  537.95  1,030,966 
01/14/2025 532.95  552.30  530.00  542.05  890,425 
01/13/2025 575.75  588.80  525.00  529.40  1,737,522 
01/10/2025 593.05  603.00  554.40  567.80  2,400,040 
01/09/2025 610.10  614.95  592.00  594.75  610,429 
01/08/2025 616.40  618.95  592.70  610.15  763,754 
01/07/2025 602.50  619.75  602.45  614.60  989,572 
01/06/2025 630.00  647.10  591.20  595.25  1,971,924 
01/03/2025 630.80  638.20  623.20  627.60  836,352 
01/02/2025 629.85  634.45  622.45  625.25  887,074 
12/31/2024 570.00  596.90  570.00  590.15  497,692 
12/30/2024 599.00  600.15  575.00  578.65  756,010 
12/27/2024 592.00  604.30  583.00  596.25  671,158 
12/26/2024 599.50  603.65  587.00  589.55  525,371 
12/24/2024 610.00  615.55  596.10  599.50  754,207 
12/23/2024 600.90  619.00  579.05  606.25  1,625,303 
12/20/2024 620.50  621.85  585.80  595.00  1,267,802 
12/19/2024 575.00  631.80  572.00  614.70  3,770,235 
12/18/2024 605.05  608.30  587.00  593.40  631,180 
12/17/2024 608.95  619.50  601.00  605.65  878,479 
12/16/2024 613.00  620.00  602.70  607.55  1,002,094 
12/13/2024 596.50  612.00  578.35  607.50  1,695,010 
12/12/2024 599.80  614.35  593.85  599.80  2,664,611 
12/11/2024 582.00  604.70  581.55  595.90  2,986,648 
12/10/2024 557.70  586.50  550.85  578.65  2,413,140 
12/09/2024 551.80  559.35  550.00  555.95  543,558 
12/06/2024 557.10  560.00  550.00  550.90  651,576 
12/05/2024 572.00  573.00  541.00  557.05  1,526,103 
12/04/2024 583.55  590.00  564.00  566.90  1,032,114 
12/03/2024 585.00  595.00  577.20  583.90  887,299 
12/02/2024 564.00  582.65  561.05  579.85  931,357 
11/29/2024 582.90  585.90  561.00  566.15  819,271 
11/28/2024 564.00  590.00  560.05  580.40  1,784,217 
11/27/2024 551.25  581.00  548.80  564.00  2,130,350 
11/26/2024 559.65  559.65  543.05  545.90  494,433 
11/25/2024 539.00  560.00  532.00  555.90  805,564 
11/22/2024 537.00  540.90  519.10  527.35  576,096 
11/21/2024 554.95  560.00  527.05  535.45  765,413 
11/20/2024 559.40  559.40  559.40  559.40  1.00 
11/19/2024 570.00  584.00  552.80  559.40  1,690,585 
11/18/2024 550.00  566.00  533.35  560.10  891,824 
11/14/2024 539.85  558.00  537.05  547.65  854,682 
11/13/2024 529.95  543.45  522.75  536.90  1,046,360 
11/12/2024 543.00  554.55  530.00  537.80  978,844 
11/11/2024 549.35  559.00  538.10  550.55  1,067,341 
11/08/2024 566.20  571.70  545.95  549.35  1,603,925 
11/07/2024 538.05  580.25  538.05  568.35  3,131,769 
11/06/2024 508.00  557.10  502.00  554.15  5,321,547 
11/05/2024 507.00  522.40  501.45  506.70  1,877,459 
11/04/2024 501.00  545.00  500.00  504.10  7,828,054 

About Syrma SGS Stock history

Syrma SGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syrma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syrma SGS Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syrma SGS stock prices may prove useful in developing a viable investing in Syrma SGS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204 M125.5 M

Syrma SGS Quarterly Net Working Capital

6.33 Billion

Syrma SGS Stock Technical Analysis

Syrma SGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Syrma SGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Syrma SGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Syrma SGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Syrma SGS's price direction in advance. Along with the technical and fundamental analysis of Syrma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syrma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Syrma Stock

Syrma SGS financial ratios help investors to determine whether Syrma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Syrma with respect to the benefits of owning Syrma SGS security.