Syrma SGS (India) Price History
SYRMA Stock | 536.10 31.00 6.14% |
If you're considering investing in Syrma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Syrma SGS stands at 536.10, as last reported on the 31st of January, with the highest price reaching 554.75 and the lowest price hitting 507.00 during the day. As of now, Syrma Stock is very steady. Syrma SGS Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Syrma SGS Technology, which you can use to evaluate the volatility of the company. Please validate Syrma SGS's Risk Adjusted Performance of 0.0877, coefficient of variation of 1048.58, and Semi Deviation of 2.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Syrma SGS's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 44.5 B, while Common Stock Shares Outstanding is likely to drop about 125.5 M. . Syrma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Syrma |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SYRMA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Syrma SGS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Syrma SGS by adding it to a well-diversified portfolio.
Price Book 5.8069 | Enterprise Value Ebitda 29.7546 | Price Sales 2.4784 | Shares Float 59.6 M | Wall Street Target Price 584.3684 |
Syrma SGS Stock Price History Chart
There are several ways to analyze Syrma Stock price data. The simplest method is using a basic Syrma candlestick price chart, which shows Syrma SGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 627.6 |
Lowest Price | January 28, 2025 | 420.95 |
Syrma SGS January 31, 2025 Stock Price Synopsis
Various analyses of Syrma SGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Syrma Stock. It can be used to describe the percentage change in the price of Syrma SGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Syrma Stock.Syrma SGS Price Action Indicator | 20.73 | |
Syrma SGS Accumulation Distribution | 756,842 | |
Syrma SGS Price Rate Of Daily Change | 1.06 | |
Syrma SGS Price Daily Balance Of Power | 0.65 |
Syrma SGS January 31, 2025 Stock Price Analysis
Syrma Stock Price History Data
The price series of Syrma SGS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 206.65 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 552.75. The median price for the last 90 days is 557.05. The company had dividends distributed to its stock-holders on 2024-09-10.Open | High | Low | Close | Volume | ||
01/30/2025 | 532.40 | 554.75 | 507.00 | 536.10 | 8,792,843 | |
01/29/2025 | 455.00 | 505.10 | 443.85 | 505.10 | 9,435,798 | |
01/28/2025 | 436.75 | 444.70 | 402.45 | 420.95 | 1,738,457 | |
01/27/2025 | 458.40 | 458.40 | 432.50 | 443.40 | 1,043,490 | |
01/24/2025 | 473.30 | 473.95 | 454.00 | 460.90 | 903,405 | |
01/23/2025 | 465.35 | 490.40 | 462.00 | 469.30 | 1,316,297 | |
01/22/2025 | 502.85 | 505.80 | 452.50 | 467.35 | 2,422,706 | |
01/21/2025 | 531.90 | 540.90 | 496.75 | 498.65 | 1,420,607 | |
01/20/2025 | 537.40 | 545.10 | 523.90 | 529.50 | 455,045 | |
01/17/2025 | 540.90 | 543.00 | 526.40 | 532.35 | 632,418 | |
01/16/2025 | 543.30 | 554.70 | 535.00 | 540.10 | 678,266 | |
01/15/2025 | 544.95 | 560.60 | 530.45 | 537.95 | 1,030,966 | |
01/14/2025 | 532.95 | 552.30 | 530.00 | 542.05 | 890,425 | |
01/13/2025 | 575.75 | 588.80 | 525.00 | 529.40 | 1,737,522 | |
01/10/2025 | 593.05 | 603.00 | 554.40 | 567.80 | 2,400,040 | |
01/09/2025 | 610.10 | 614.95 | 592.00 | 594.75 | 610,429 | |
01/08/2025 | 616.40 | 618.95 | 592.70 | 610.15 | 763,754 | |
01/07/2025 | 602.50 | 619.75 | 602.45 | 614.60 | 989,572 | |
01/06/2025 | 630.00 | 647.10 | 591.20 | 595.25 | 1,971,924 | |
01/03/2025 | 630.80 | 638.20 | 623.20 | 627.60 | 836,352 | |
01/02/2025 | 629.85 | 634.45 | 622.45 | 625.25 | 887,074 | |
12/31/2024 | 570.00 | 596.90 | 570.00 | 590.15 | 497,692 | |
12/30/2024 | 599.00 | 600.15 | 575.00 | 578.65 | 756,010 | |
12/27/2024 | 592.00 | 604.30 | 583.00 | 596.25 | 671,158 | |
12/26/2024 | 599.50 | 603.65 | 587.00 | 589.55 | 525,371 | |
12/24/2024 | 610.00 | 615.55 | 596.10 | 599.50 | 754,207 | |
12/23/2024 | 600.90 | 619.00 | 579.05 | 606.25 | 1,625,303 | |
12/20/2024 | 620.50 | 621.85 | 585.80 | 595.00 | 1,267,802 | |
12/19/2024 | 575.00 | 631.80 | 572.00 | 614.70 | 3,770,235 | |
12/18/2024 | 605.05 | 608.30 | 587.00 | 593.40 | 631,180 | |
12/17/2024 | 608.95 | 619.50 | 601.00 | 605.65 | 878,479 | |
12/16/2024 | 613.00 | 620.00 | 602.70 | 607.55 | 1,002,094 | |
12/13/2024 | 596.50 | 612.00 | 578.35 | 607.50 | 1,695,010 | |
12/12/2024 | 599.80 | 614.35 | 593.85 | 599.80 | 2,664,611 | |
12/11/2024 | 582.00 | 604.70 | 581.55 | 595.90 | 2,986,648 | |
12/10/2024 | 557.70 | 586.50 | 550.85 | 578.65 | 2,413,140 | |
12/09/2024 | 551.80 | 559.35 | 550.00 | 555.95 | 543,558 | |
12/06/2024 | 557.10 | 560.00 | 550.00 | 550.90 | 651,576 | |
12/05/2024 | 572.00 | 573.00 | 541.00 | 557.05 | 1,526,103 | |
12/04/2024 | 583.55 | 590.00 | 564.00 | 566.90 | 1,032,114 | |
12/03/2024 | 585.00 | 595.00 | 577.20 | 583.90 | 887,299 | |
12/02/2024 | 564.00 | 582.65 | 561.05 | 579.85 | 931,357 | |
11/29/2024 | 582.90 | 585.90 | 561.00 | 566.15 | 819,271 | |
11/28/2024 | 564.00 | 590.00 | 560.05 | 580.40 | 1,784,217 | |
11/27/2024 | 551.25 | 581.00 | 548.80 | 564.00 | 2,130,350 | |
11/26/2024 | 559.65 | 559.65 | 543.05 | 545.90 | 494,433 | |
11/25/2024 | 539.00 | 560.00 | 532.00 | 555.90 | 805,564 | |
11/22/2024 | 537.00 | 540.90 | 519.10 | 527.35 | 576,096 | |
11/21/2024 | 554.95 | 560.00 | 527.05 | 535.45 | 765,413 | |
11/20/2024 | 559.40 | 559.40 | 559.40 | 559.40 | 1.00 | |
11/19/2024 | 570.00 | 584.00 | 552.80 | 559.40 | 1,690,585 | |
11/18/2024 | 550.00 | 566.00 | 533.35 | 560.10 | 891,824 | |
11/14/2024 | 539.85 | 558.00 | 537.05 | 547.65 | 854,682 | |
11/13/2024 | 529.95 | 543.45 | 522.75 | 536.90 | 1,046,360 | |
11/12/2024 | 543.00 | 554.55 | 530.00 | 537.80 | 978,844 | |
11/11/2024 | 549.35 | 559.00 | 538.10 | 550.55 | 1,067,341 | |
11/08/2024 | 566.20 | 571.70 | 545.95 | 549.35 | 1,603,925 | |
11/07/2024 | 538.05 | 580.25 | 538.05 | 568.35 | 3,131,769 | |
11/06/2024 | 508.00 | 557.10 | 502.00 | 554.15 | 5,321,547 | |
11/05/2024 | 507.00 | 522.40 | 501.45 | 506.70 | 1,877,459 | |
11/04/2024 | 501.00 | 545.00 | 500.00 | 504.10 | 7,828,054 |
About Syrma SGS Stock history
Syrma SGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Syrma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Syrma SGS Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Syrma SGS stock prices may prove useful in developing a viable investing in Syrma SGS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 204 M | 125.5 M |
Syrma SGS Quarterly Net Working Capital |
|
Syrma SGS Stock Technical Analysis
Syrma SGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Syrma SGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Syrma SGS's price direction in advance. Along with the technical and fundamental analysis of Syrma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Syrma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0877 | |||
Jensen Alpha | 0.3803 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Syrma Stock
Syrma SGS financial ratios help investors to determine whether Syrma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Syrma with respect to the benefits of owning Syrma SGS security.