Systemair (Sweden) Price History

SYSR Stock  SEK 79.50  2.30  2.98%   
If you're considering investing in Systemair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Systemair stands at 79.50, as last reported on the 6th of March, with the highest price reaching 79.80 and the lowest price hitting 77.70 during the day. Systemair AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Systemair AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Systemair's Coefficient Of Variation of (1,240), risk adjusted performance of (0.06), and Variance of 5.8 to confirm the risk estimate we provide.
  
Systemair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYSR

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Systemair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systemair by adding Systemair to a well-diversified portfolio.

Systemair Stock Price History Chart

There are several ways to analyze Systemair Stock price data. The simplest method is using a basic Systemair candlestick price chart, which shows Systemair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024101.4
Lowest PriceMarch 4, 202577.2

Systemair March 6, 2025 Stock Price Synopsis

Various analyses of Systemair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systemair Stock. It can be used to describe the percentage change in the price of Systemair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systemair Stock.
Systemair Accumulation Distribution 1,718 
Systemair Price Daily Balance Of Power 1.10 
Systemair Price Rate Of Daily Change 1.03 
Systemair Price Action Indicator 1.90 

Systemair March 6, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Systemair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Systemair intraday prices and daily technical indicators to check the level of noise trading in Systemair Stock and then apply it to test your longer-term investment strategies against Systemair.

Systemair Stock Price History Data

The price series of Systemair for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 24.2 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 87.33. The median price for the last 90 days is 85.8. The company completed stock split (4:1) on 6th of September 2021. Systemair AB had dividends distributed to its stock-holders on 2021-08-27.
OpenHighLowCloseVolume
03/05/2025 78.00  79.80  77.70  79.50  65,273 
03/04/2025 80.40  80.40  77.00  77.20  89,421 
03/03/2025 81.30  82.00  80.40  80.80  80,328 
02/28/2025 80.10  82.40  79.90  81.50  390,466 
02/27/2025 83.70  83.70  80.20  80.80  138,742 
02/26/2025 84.00  85.50  83.30  84.00  88,892 
02/25/2025 85.00  85.80  83.70  84.00  28,647 
02/24/2025 85.00  85.10  84.00  84.90  43,163 
02/21/2025 87.30  87.30  83.70  85.20  112,204 
02/20/2025 84.90  88.60  84.40  87.30  141,834 
02/19/2025 86.00  86.20  82.60  82.60  259,512 
02/18/2025 85.90  86.50  85.30  85.60  140,212 
02/17/2025 86.70  86.70  85.50  85.80  315,468 
02/14/2025 87.20  88.20  86.70  86.90  37,138 
02/13/2025 86.00  87.80  86.00  87.80  41,165 
02/12/2025 84.50  85.90  84.50  85.50  144,297 
02/11/2025 84.40  85.30  84.10  84.40  14,552 
02/10/2025 85.00  85.60  84.40  85.00  35,291 
02/07/2025 85.40  85.80  84.60  85.00  39,626 
02/06/2025 83.20  85.70  83.20  85.70  53,459 
02/05/2025 82.80  83.20  82.10  83.10  117,076 
02/04/2025 83.50  83.90  82.60  83.10  44,401 
02/03/2025 82.40  83.80  82.40  83.40  41,853 
01/31/2025 84.00  85.00  83.50  84.60  31,729 
01/30/2025 84.90  85.10  83.60  84.20  55,415 
01/29/2025 83.30  85.00  83.30  84.00  57,936 
01/28/2025 84.60  84.60  83.20  83.20  38,005 
01/27/2025 83.70  85.70  82.50  84.50  97,013 
01/24/2025 85.00  85.30  83.50  84.00  47,253 
01/23/2025 84.10  85.00  83.40  85.00  50,982 
01/22/2025 84.00  85.00  82.50  84.10  129,484 
01/21/2025 81.90  82.60  81.30  82.40  35,760 
01/20/2025 82.00  82.50  80.50  82.00  105,463 
01/17/2025 88.50  90.00  81.50  81.90  221,901 
01/16/2025 86.30  88.60  86.00  88.40  783,529 
01/15/2025 83.70  86.80  83.70  86.30  85,313 
01/14/2025 83.20  84.80  83.20  83.40  749,040 
01/13/2025 85.30  85.30  83.20  83.20  133,639 
01/10/2025 86.00  86.60  85.30  85.50  49,224 
01/09/2025 86.40  86.70  85.40  86.00  61,055 
01/08/2025 88.00  88.30  86.30  86.30  29,354 
01/07/2025 89.00  90.20  88.10  88.10  44,622 
01/03/2025 88.90  89.60  87.00  88.70  34,115 
01/02/2025 88.30  89.40  88.30  88.90  28,219 
12/30/2024 89.80  89.80  87.80  88.70  25,854 
12/27/2024 89.00  90.70  88.40  90.10  36,653 
12/23/2024 88.90  89.60  88.10  89.30  21,618 
12/20/2024 90.00  90.20  88.00  89.40  48,636 
12/19/2024 91.00  91.80  90.00  90.30  54,533 
12/18/2024 92.50  94.00  92.00  92.70  73,331 
12/17/2024 94.50  94.50  92.60  92.60  43,436 
12/16/2024 94.40  95.40  93.70  94.60  70,338 
12/13/2024 97.00  98.10  95.70  95.80  100,073 
12/12/2024 97.60  98.00  96.40  96.40  47,972 
12/11/2024 94.90  97.80  93.90  97.80  57,243 
12/10/2024 94.20  95.40  93.30  94.00  72,384 
12/09/2024 95.90  96.40  94.20  94.40  202,185 
12/06/2024 96.00  96.60  95.00  95.80  75,207 
12/05/2024 100.00  101.80  95.00  95.80  164,025 
12/04/2024 97.10  103.60  97.10  101.40  254,717 
12/03/2024 92.60  93.30  92.20  92.50  281,149 

About Systemair Stock history

Systemair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systemair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systemair AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systemair stock prices may prove useful in developing a viable investing in Systemair
Systemair AB , a ventilation company, designs, develops, manufactures, and markets ventilation products and systems. The company was founded in 1974 and is headquartered in Skinnskatteberg, Sweden. Systemair operates under Building Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6016 people.

Systemair Stock Technical Analysis

Systemair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Systemair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Systemair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Systemair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Systemair's price direction in advance. Along with the technical and fundamental analysis of Systemair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systemair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Systemair Stock Analysis

When running Systemair's price analysis, check to measure Systemair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systemair is operating at the current time. Most of Systemair's value examination focuses on studying past and present price action to predict the probability of Systemair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systemair's price. Additionally, you may evaluate how the addition of Systemair to your portfolios can decrease your overall portfolio volatility.