Americas Gold (Germany) Price History

SZ71 Stock  EUR 0.35  0.01  2.94%   
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Americas Gold stands at 0.35, as last reported on the 22nd of December, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Americas Gold appears to be out of control, given 3 months investment horizon. Americas Gold secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. By analyzing Americas Gold's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Americas Gold's mean deviation of 5.47, and Risk Adjusted Performance of 0.0941 to double-check if our risk estimates are consistent with your expectations.
  
Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZ71
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.8
  actual daily
60
60% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Americas Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Gold by adding it to a well-diversified portfolio.

Americas Gold Stock Price History Chart

There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.48
Lowest PriceSeptember 30, 20240.27

Americas Gold December 22, 2024 Stock Price Synopsis

Various analyses of Americas Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.
Americas Gold Price Daily Balance Of Power 1.00 
Americas Gold Price Rate Of Daily Change 1.03 
Americas Gold Price Action Indicator 0.01 

Americas Gold December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americas Gold intraday prices and daily technical indicators to check the level of noise trading in Americas Stock and then apply it to test your longer-term investment strategies against Americas.

Americas Stock Price History Data

The price series of Americas Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.25 with a coefficient of variation of 15.99. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company completed stock split (1:12) on 28th of December 2016.
OpenHighLowCloseVolume
12/22/2024
 0.34  0.35  0.34  0.35 
12/20/2024 0.34  0.35  0.34  0.35  3,000 
12/19/2024 0.34  0.34  0.34  0.34  15,000 
12/18/2024 0.35  0.35  0.35  0.35  15,000 
12/17/2024 0.36  0.36  0.36  0.36  380.00 
12/16/2024 0.37  0.37  0.37  0.37  5,000 
12/13/2024 0.36  0.36  0.36  0.36  5,000 
12/12/2024 0.39  0.39  0.39  0.39  5,000 
12/11/2024 0.37  0.40  0.37  0.40  5,000 
12/10/2024 0.40  0.40  0.38  0.38  1,476 
12/09/2024 0.36  0.38  0.36  0.38  3,816 
12/06/2024 0.37  0.37  0.37  0.37  150.00 
12/05/2024 0.37  0.37  0.37  0.37  650.00 
12/04/2024 0.37  0.40  0.37  0.40  2,700 
12/03/2024 0.38  0.41  0.38  0.39  7,114 
12/02/2024 0.39  0.41  0.38  0.41  8,780 
11/29/2024 0.40  0.40  0.40  0.40  2,298 
11/28/2024 0.33  0.35  0.33  0.35  1.00 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.34  0.34  0.34  0.34  4,500 
11/25/2024 0.34  0.35  0.34  0.34  2,298 
11/22/2024 0.35  0.38  0.35  0.38  2,438 
11/21/2024 0.35  0.35  0.35  0.35  1,350 
11/20/2024 0.36  0.36  0.36  0.36  1,350 
11/19/2024 0.37  0.38  0.36  0.36  1,350 
11/18/2024 0.37  0.37  0.37  0.37  1.00 
11/15/2024 0.32  0.35  0.32  0.35  1.00 
11/14/2024 0.37  0.37  0.35  0.36  26,034 
11/13/2024 0.37  0.37  0.37  0.37  1.00 
11/12/2024 0.34  0.34  0.34  0.34  3,500 
11/11/2024 0.38  0.38  0.38  0.38  10,968 
11/08/2024 0.39  0.39  0.39  0.39  4,042 
11/07/2024 0.38  0.42  0.38  0.42  28,823 
11/06/2024 0.35  0.38  0.35  0.38  1.00 
11/05/2024 0.38  0.38  0.38  0.38  1.00 
11/04/2024 0.43  0.43  0.43  0.43  11,670 
11/01/2024 0.41  0.41  0.41  0.41  800.00 
10/31/2024 0.44  0.44  0.42  0.42  1.00 
10/30/2024 0.45  0.45  0.44  0.45  17,400 
10/29/2024 0.41  0.44  0.41  0.44  14,999 
10/28/2024 0.46  0.46  0.40  0.40  14,999 
10/25/2024 0.44  0.44  0.44  0.44  3,000 
10/24/2024 0.48  0.48  0.48  0.48  4,698 
10/23/2024 0.47  0.47  0.47  0.47  5,000 
10/22/2024 0.45  0.48  0.45  0.48  5,000 
10/21/2024 0.47  0.48  0.45  0.45  35,201 
10/18/2024 0.39  0.45  0.39  0.45  7,949 
10/17/2024 0.38  0.38  0.38  0.38  11,000 
10/16/2024 0.39  0.42  0.39  0.42  5,400 
10/15/2024 0.36  0.39  0.36  0.39  3,900 
10/14/2024 0.35  0.38  0.35  0.38  6,036 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.34  0.38  0.34  0.37  10,000 
10/09/2024 0.27  0.34  0.27  0.34  299,998 
10/08/2024 0.29  0.32  0.29  0.30  2,500 
10/07/2024 0.28  0.28  0.28  0.28  5,000 
10/04/2024 0.27  0.30  0.27  0.30  5,000 
10/03/2024 0.27  0.27  0.27  0.27  67.00 
10/02/2024 0.28  0.30  0.28  0.30  67.00 
10/01/2024 0.27  0.27  0.27  0.27  3,000 
09/30/2024 0.25  0.28  0.25  0.27  3,000 

About Americas Gold Stock history

Americas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Gold stock prices may prove useful in developing a viable investing in Americas Gold
Americas Silver Corporation engages in the acquisition, evaluation, exploration, development, and operation of mineral properties. Americas Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. AMERICAS SILVER operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange. It employs 586 people.

Americas Gold Stock Technical Analysis

Americas Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Americas Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americas Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Americas Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americas Gold's price direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Americas Stock analysis

When running Americas Gold's price analysis, check to measure Americas Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Gold is operating at the current time. Most of Americas Gold's value examination focuses on studying past and present price action to predict the probability of Americas Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Gold's price. Additionally, you may evaluate how the addition of Americas Gold to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like