Salzgitter (Germany) Price History

SZG Stock   17.83  0.15  0.85%   
If you're considering investing in Salzgitter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salzgitter stands at 17.83, as last reported on the 31st of January, with the highest price reaching 18.29 and the lowest price hitting 17.65 during the day. Salzgitter appears to be somewhat reliable, given 3 months investment horizon. Salzgitter AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0992, which indicates the firm had a 0.0992 % return per unit of risk over the last 3 months. By inspecting Salzgitter's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Salzgitter's Coefficient Of Variation of 1009.19, risk adjusted performance of 0.0912, and Semi Deviation of 2.17 to confirm if our risk estimates are consistent with your expectations.
  
Salzgitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0992

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Salzgitter is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salzgitter by adding it to a well-diversified portfolio.

Salzgitter Stock Price History Chart

There are several ways to analyze Salzgitter Stock price data. The simplest method is using a basic Salzgitter candlestick price chart, which shows Salzgitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202419.18
Lowest PriceNovember 4, 202413.85

Salzgitter January 31, 2025 Stock Price Synopsis

Various analyses of Salzgitter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salzgitter Stock. It can be used to describe the percentage change in the price of Salzgitter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salzgitter Stock.
Salzgitter Price Action Indicator(0.07)
Salzgitter Price Rate Of Daily Change 1.01 
Salzgitter Price Daily Balance Of Power 0.23 
Salzgitter Accumulation Distribution 5,723 

Salzgitter January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salzgitter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salzgitter intraday prices and daily technical indicators to check the level of noise trading in Salzgitter Stock and then apply it to test your longer-term investment strategies against Salzgitter.

Salzgitter Stock Price History Data

The price series of Salzgitter for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.71 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 16.45. The median price for the last 90 days is 16.49. The company completed stock split (20:1) on 18th of May 1998. Salzgitter AG had dividends distributed to its stock-holders on 2022-06-03.
OpenHighLowCloseVolume
01/30/2025 17.65  18.29  17.65  17.83  163,565 
01/29/2025 17.79  18.05  17.16  17.68  188,953 
01/28/2025 17.39  18.35  17.39  17.77  178,826 
01/27/2025 16.86  17.20  16.65  17.07  202,279 
01/24/2025 16.63  16.63  16.63  16.63  231,208 
01/23/2025 15.81  17.21  15.54  16.63  573,448 
01/22/2025 16.30  16.32  15.70  15.73  59,342 
01/21/2025 15.90  15.90  15.90  15.90  78,178 
01/20/2025 15.90  15.90  15.90  15.90  44,457 
01/17/2025 16.02  16.22  15.85  15.90  83,028 
01/16/2025 16.28  16.29  15.80  15.90  37,041 
01/15/2025 15.65  16.21  15.65  16.21  73,318 
01/14/2025 15.56  15.91  15.25  15.54  181,180 
01/13/2025 15.49  15.79  15.23  15.49  86,447 
01/10/2025 15.97  16.25  15.50  15.52  115,303 
01/09/2025 15.72  16.00  15.72  15.85  34,074 
01/08/2025 16.49  16.49  16.49  16.49  152,840 
01/07/2025 16.32  16.67  16.22  16.49  75,375 
01/06/2025 15.99  16.59  15.67  16.21  86,561 
01/03/2025 15.94  16.32  15.79  15.87  97,387 
01/02/2025 15.87  16.36  15.87  16.10  63,319 
12/30/2024 16.40  16.40  16.40  16.40  55,213 
12/27/2024 15.63  16.40  15.63  16.40  111,457 
12/23/2024 15.86  15.86  15.45  15.64  67,870 
12/20/2024 15.86  15.92  15.45  15.80  199,311 
12/19/2024 15.53  16.34  15.49  15.98  148,113 
12/18/2024 15.67  15.92  15.62  15.86  91,814 
12/17/2024 16.01  16.13  15.62  15.66  84,429 
12/16/2024 16.21  16.31  15.74  16.00  112,711 
12/13/2024 16.79  16.90  16.18  16.20  109,940 
12/12/2024 17.29  17.42  16.81  16.92  73,709 
12/11/2024 17.35  17.53  17.19  17.34  45,290 
12/10/2024 17.87  17.87  17.87  17.87  58,712 
12/09/2024 17.71  18.03  17.51  17.87  71,733 
12/06/2024 17.98  17.98  17.40  17.59  109,667 
12/05/2024 16.79  18.04  16.79  17.46  197,742 
12/04/2024 16.75  17.24  16.75  16.86  53,900 
12/03/2024 16.59  16.86  16.51  16.75  64,369 
12/02/2024 16.40  16.65  16.26  16.53  44,501 
11/29/2024 16.74  16.86  16.40  16.40  60,483 
11/28/2024 16.96  16.96  16.96  16.96  96,189 
11/27/2024 16.72  16.98  16.50  16.96  66,982 
11/26/2024 16.63  17.00  16.53  16.75  125,292 
11/25/2024 17.57  17.70  17.09  17.24  79,108 
11/22/2024 17.12  17.88  17.06  17.42  114,508 
11/21/2024 17.37  17.49  16.91  17.12  68,760 
11/20/2024 17.60  17.62  17.26  17.39  55,076 
11/19/2024 17.96  18.32  17.24  17.49  121,283 
11/18/2024 17.90  17.90  17.90  17.90  182,849 
11/15/2024 17.70  18.32  17.67  17.90  88,231 
11/14/2024 17.50  18.15  17.29  17.83  125,150 
11/13/2024 17.74  17.98  17.29  17.43  122,410 
11/12/2024 18.33  18.42  17.49  17.64  326,514 
11/11/2024 18.70  19.80  18.48  18.50  345,963 
11/08/2024 18.84  19.60  18.40  19.13  271,092 
11/07/2024 17.46  19.20  17.45  18.76  269,871 
11/06/2024 18.99  19.03  17.37  17.49  452,764 
11/05/2024 17.09  19.54  16.70  19.18  1,141,962 
11/04/2024 13.87  14.32  13.71  13.85  137,999 
11/01/2024 14.03  14.03  14.03  14.03  83,730 
10/31/2024 14.15  14.41  14.03  14.03  66,223 

About Salzgitter Stock history

Salzgitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salzgitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salzgitter AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salzgitter stock prices may prove useful in developing a viable investing in Salzgitter

Salzgitter Stock Technical Analysis

Salzgitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salzgitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salzgitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Salzgitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salzgitter's price direction in advance. Along with the technical and fundamental analysis of Salzgitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salzgitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Salzgitter Stock Analysis

When running Salzgitter's price analysis, check to measure Salzgitter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salzgitter is operating at the current time. Most of Salzgitter's value examination focuses on studying past and present price action to predict the probability of Salzgitter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salzgitter's price. Additionally, you may evaluate how the addition of Salzgitter to your portfolios can decrease your overall portfolio volatility.