TREE (Germany) Price History

T77 Stock  EUR 38.97  0.16  0.41%   
If you're considering investing in TREE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TREE stands at 38.97, as last reported on the 18th of January 2025, with the highest price reaching 40.09 and the lowest price hitting 38.97 during the day. TREECOM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0782, which indicates the firm had a -0.0782% return per unit of volatility over the last 3 months. TREECOM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TREE's risk adjusted performance of (0.06), and Variance of 21.9 to confirm the risk estimate we provide.
  
TREE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT77

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TREE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TREE by adding TREE to a well-diversified portfolio.

TREE Stock Price History Chart

There are several ways to analyze TREE Stock price data. The simplest method is using a basic TREE candlestick price chart, which shows TREE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202455.44
Lowest PriceJanuary 14, 202535.36

TREE January 18, 2025 Stock Price Synopsis

Various analyses of TREE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TREE Stock. It can be used to describe the percentage change in the price of TREE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TREE Stock.
TREE Price Action Indicator(0.48)
TREE Price Rate Of Daily Change 1.00 
TREE Price Daily Balance Of Power 0.14 

TREE January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TREE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TREE intraday prices and daily technical indicators to check the level of noise trading in TREE Stock and then apply it to test your longer-term investment strategies against TREE.

TREE Stock Price History Data

The price series of TREE for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.58 with a coefficient of variation of 14.95. The price distribution for the period has arithmetic mean of 43.31. The median price for the last 90 days is 41.32.
OpenHighLowCloseVolume
01/18/2025
 39.23  40.09  38.97  38.97 
01/17/2025 39.23  40.09  38.97  38.97  1.00 
01/16/2025 37.51  38.81  37.50  38.81  1.00 
01/15/2025 35.54  37.69  35.45  37.36  1.00 
01/14/2025 35.95  36.44  35.36  35.36  1.00 
01/13/2025 35.36  36.03  35.07  36.03  1.00 
01/10/2025 37.65  37.71  35.52  35.69  1.00 
01/09/2025 37.65  37.66  37.59  37.66  1.00 
01/08/2025 38.14  38.27  37.57  37.71  1.00 
01/07/2025 38.25  38.97  37.64  37.66  1.00 
01/06/2025 38.85  39.09  38.38  38.38  1.00 
01/03/2025 37.92  38.76  37.80  38.76  1.00 
01/02/2025 37.50  38.86  37.45  37.92  1.00 
12/30/2024 37.54  37.60  37.44  37.44  1.00 
12/27/2024 38.67  38.67  36.96  37.47  1.00 
12/23/2024 38.17  38.26  36.77  36.77  1.00 
12/20/2024 37.65  38.67  37.20  38.14  1.00 
12/19/2024 37.61  38.84  37.23  37.75  1.00 
12/18/2024 38.21  41.28  37.44  37.44  1.00 
12/17/2024 38.18  38.53  36.62  38.53  1.00 
12/16/2024 37.86  38.43  37.73  38.10  1.00 
12/13/2024 39.18  39.42  37.67  37.67  1.00 
12/12/2024 41.61  41.93  38.89  39.20  1.00 
12/11/2024 39.30  41.32  38.54  41.32  1.00 
12/10/2024 39.49  39.54  38.27  39.18  1.00 
12/09/2024 37.17  38.66  36.18  38.66  1.00 
12/06/2024 36.24  37.64  35.79  37.09  1.00 
12/05/2024 36.64  36.90  33.95  35.87  1.00 
12/04/2024 38.02  38.26  36.60  36.88  1.00 
12/03/2024 39.25  39.25  37.57  37.85  1.00 
12/02/2024 41.91  42.08  39.39  39.39  1.00 
11/29/2024 41.59  42.45  40.91  41.80  1.00 
11/28/2024 41.64  41.73  41.61  41.67  1.00 
11/27/2024 42.15  42.30  41.27  41.56  1.00 
11/26/2024 43.87  43.91  41.30  41.30  1.00 
11/25/2024 42.14  45.08  42.12  43.77  1.00 
11/22/2024 41.22  42.87  41.16  42.10  1.00 
11/21/2024 40.63  42.12  40.61  41.95  1.00 
11/20/2024 40.63  41.49  39.81  40.50  1.00 
11/19/2024 41.07  41.08  39.95  40.68  1.00 
11/18/2024 41.81  41.81  40.01  40.22  1.00 
11/15/2024 45.80  45.80  45.80  45.80  1.00 
11/14/2024 47.50  47.50  47.50  47.50  1.00 
11/13/2024 50.60  51.22  49.98  49.98  1.00 
11/12/2024 49.34  50.86  48.43  50.34  1.00 
11/11/2024 44.35  49.25  44.35  48.79  1.00 
11/08/2024 44.73  45.16  43.67  43.67  1.00 
11/07/2024 45.23  45.73  44.72  44.78  1.00 
11/06/2024 44.42  45.56  43.54  45.56  1.00 
11/05/2024 42.31  43.44  41.61  43.22  1.00 
11/04/2024 41.55  43.68  41.03  42.18  1.00 
11/01/2024 55.08  55.10  54.24  54.24  6.00 
10/31/2024 53.08  55.88  52.58  55.44  6.00 
10/30/2024 48.77  53.46  48.65  53.38  6.00 
10/29/2024 49.07  49.27  48.05  48.72  6.00 
10/28/2024 49.63  50.42  49.00  49.00  1.00 
10/25/2024 49.71  50.34  48.82  49.49  6.00 
10/24/2024 48.54  50.48  48.54  50.10  6.00 
10/23/2024 51.76  51.88  48.42  48.65  6.00 
10/22/2024 52.30  52.74  51.84  52.10  6.00 
10/21/2024 55.26  55.42  51.70  52.74  6.00 

About TREE Stock history

TREE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TREE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TREECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TREE stock prices may prove useful in developing a viable investing in TREE

TREE Stock Technical Analysis

TREE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TREE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TREE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

TREE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TREE's price direction in advance. Along with the technical and fundamental analysis of TREE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TREE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TREE Stock analysis

When running TREE's price analysis, check to measure TREE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TREE is operating at the current time. Most of TREE's value examination focuses on studying past and present price action to predict the probability of TREE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TREE's price. Additionally, you may evaluate how the addition of TREE to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities