TREE (Germany) Price History
T77 Stock | EUR 38.97 0.16 0.41% |
If you're considering investing in TREE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TREE stands at 38.97, as last reported on the 18th of January 2025, with the highest price reaching 40.09 and the lowest price hitting 38.97 during the day. TREECOM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0782, which indicates the firm had a -0.0782% return per unit of volatility over the last 3 months. TREECOM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TREE's risk adjusted performance of (0.06), and Variance of 21.9 to confirm the risk estimate we provide.
TREE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TREE |
Sharpe Ratio = -0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | T77 |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TREE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TREE by adding TREE to a well-diversified portfolio.
TREE Stock Price History Chart
There are several ways to analyze TREE Stock price data. The simplest method is using a basic TREE candlestick price chart, which shows TREE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 55.44 |
Lowest Price | January 14, 2025 | 35.36 |
TREE January 18, 2025 Stock Price Synopsis
Various analyses of TREE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TREE Stock. It can be used to describe the percentage change in the price of TREE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TREE Stock.TREE Price Action Indicator | (0.48) | |
TREE Price Rate Of Daily Change | 1.00 | |
TREE Price Daily Balance Of Power | 0.14 |
TREE January 18, 2025 Stock Price Analysis
TREE Stock Price History Data
The price series of TREE for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.58 with a coefficient of variation of 14.95. The price distribution for the period has arithmetic mean of 43.31. The median price for the last 90 days is 41.32.Open | High | Low | Close | Volume | ||
01/18/2025 | 39.23 | 40.09 | 38.97 | 38.97 | ||
01/17/2025 | 39.23 | 40.09 | 38.97 | 38.97 | 1.00 | |
01/16/2025 | 37.51 | 38.81 | 37.50 | 38.81 | 1.00 | |
01/15/2025 | 35.54 | 37.69 | 35.45 | 37.36 | 1.00 | |
01/14/2025 | 35.95 | 36.44 | 35.36 | 35.36 | 1.00 | |
01/13/2025 | 35.36 | 36.03 | 35.07 | 36.03 | 1.00 | |
01/10/2025 | 37.65 | 37.71 | 35.52 | 35.69 | 1.00 | |
01/09/2025 | 37.65 | 37.66 | 37.59 | 37.66 | 1.00 | |
01/08/2025 | 38.14 | 38.27 | 37.57 | 37.71 | 1.00 | |
01/07/2025 | 38.25 | 38.97 | 37.64 | 37.66 | 1.00 | |
01/06/2025 | 38.85 | 39.09 | 38.38 | 38.38 | 1.00 | |
01/03/2025 | 37.92 | 38.76 | 37.80 | 38.76 | 1.00 | |
01/02/2025 | 37.50 | 38.86 | 37.45 | 37.92 | 1.00 | |
12/30/2024 | 37.54 | 37.60 | 37.44 | 37.44 | 1.00 | |
12/27/2024 | 38.67 | 38.67 | 36.96 | 37.47 | 1.00 | |
12/23/2024 | 38.17 | 38.26 | 36.77 | 36.77 | 1.00 | |
12/20/2024 | 37.65 | 38.67 | 37.20 | 38.14 | 1.00 | |
12/19/2024 | 37.61 | 38.84 | 37.23 | 37.75 | 1.00 | |
12/18/2024 | 38.21 | 41.28 | 37.44 | 37.44 | 1.00 | |
12/17/2024 | 38.18 | 38.53 | 36.62 | 38.53 | 1.00 | |
12/16/2024 | 37.86 | 38.43 | 37.73 | 38.10 | 1.00 | |
12/13/2024 | 39.18 | 39.42 | 37.67 | 37.67 | 1.00 | |
12/12/2024 | 41.61 | 41.93 | 38.89 | 39.20 | 1.00 | |
12/11/2024 | 39.30 | 41.32 | 38.54 | 41.32 | 1.00 | |
12/10/2024 | 39.49 | 39.54 | 38.27 | 39.18 | 1.00 | |
12/09/2024 | 37.17 | 38.66 | 36.18 | 38.66 | 1.00 | |
12/06/2024 | 36.24 | 37.64 | 35.79 | 37.09 | 1.00 | |
12/05/2024 | 36.64 | 36.90 | 33.95 | 35.87 | 1.00 | |
12/04/2024 | 38.02 | 38.26 | 36.60 | 36.88 | 1.00 | |
12/03/2024 | 39.25 | 39.25 | 37.57 | 37.85 | 1.00 | |
12/02/2024 | 41.91 | 42.08 | 39.39 | 39.39 | 1.00 | |
11/29/2024 | 41.59 | 42.45 | 40.91 | 41.80 | 1.00 | |
11/28/2024 | 41.64 | 41.73 | 41.61 | 41.67 | 1.00 | |
11/27/2024 | 42.15 | 42.30 | 41.27 | 41.56 | 1.00 | |
11/26/2024 | 43.87 | 43.91 | 41.30 | 41.30 | 1.00 | |
11/25/2024 | 42.14 | 45.08 | 42.12 | 43.77 | 1.00 | |
11/22/2024 | 41.22 | 42.87 | 41.16 | 42.10 | 1.00 | |
11/21/2024 | 40.63 | 42.12 | 40.61 | 41.95 | 1.00 | |
11/20/2024 | 40.63 | 41.49 | 39.81 | 40.50 | 1.00 | |
11/19/2024 | 41.07 | 41.08 | 39.95 | 40.68 | 1.00 | |
11/18/2024 | 41.81 | 41.81 | 40.01 | 40.22 | 1.00 | |
11/15/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
11/14/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
11/13/2024 | 50.60 | 51.22 | 49.98 | 49.98 | 1.00 | |
11/12/2024 | 49.34 | 50.86 | 48.43 | 50.34 | 1.00 | |
11/11/2024 | 44.35 | 49.25 | 44.35 | 48.79 | 1.00 | |
11/08/2024 | 44.73 | 45.16 | 43.67 | 43.67 | 1.00 | |
11/07/2024 | 45.23 | 45.73 | 44.72 | 44.78 | 1.00 | |
11/06/2024 | 44.42 | 45.56 | 43.54 | 45.56 | 1.00 | |
11/05/2024 | 42.31 | 43.44 | 41.61 | 43.22 | 1.00 | |
11/04/2024 | 41.55 | 43.68 | 41.03 | 42.18 | 1.00 | |
11/01/2024 | 55.08 | 55.10 | 54.24 | 54.24 | 6.00 | |
10/31/2024 | 53.08 | 55.88 | 52.58 | 55.44 | 6.00 | |
10/30/2024 | 48.77 | 53.46 | 48.65 | 53.38 | 6.00 | |
10/29/2024 | 49.07 | 49.27 | 48.05 | 48.72 | 6.00 | |
10/28/2024 | 49.63 | 50.42 | 49.00 | 49.00 | 1.00 | |
10/25/2024 | 49.71 | 50.34 | 48.82 | 49.49 | 6.00 | |
10/24/2024 | 48.54 | 50.48 | 48.54 | 50.10 | 6.00 | |
10/23/2024 | 51.76 | 51.88 | 48.42 | 48.65 | 6.00 | |
10/22/2024 | 52.30 | 52.74 | 51.84 | 52.10 | 6.00 | |
10/21/2024 | 55.26 | 55.42 | 51.70 | 52.74 | 6.00 |
About TREE Stock history
TREE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TREE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TREECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TREE stock prices may prove useful in developing a viable investing in TREE
TREE Stock Technical Analysis
TREE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
TREE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TREE's price direction in advance. Along with the technical and fundamental analysis of TREE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TREE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 0.6779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TREE Stock analysis
When running TREE's price analysis, check to measure TREE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TREE is operating at the current time. Most of TREE's value examination focuses on studying past and present price action to predict the probability of TREE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TREE's price. Additionally, you may evaluate how the addition of TREE to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |