TOTAL BANGUN (Germany) Price History

T9Q Stock  EUR 0.04  0.00  0.00%   
If you're considering investing in TOTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTAL BANGUN stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. TOTAL BANGUN appears to be out of control, given 3 months investment horizon. TOTAL BANGUN PERSAD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for TOTAL BANGUN PERSAD, which you can use to evaluate the volatility of the company. Please review TOTAL BANGUN's variance of 0.8667, and Risk Adjusted Performance of 0.169 to confirm if our risk estimates are consistent with your expectations.
  
TOTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsT9Q
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average TOTAL BANGUN is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTAL BANGUN by adding it to a well-diversified portfolio.

TOTAL BANGUN Stock Price History Chart

There are several ways to analyze TOTAL Stock price data. The simplest method is using a basic TOTAL candlestick price chart, which shows TOTAL BANGUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.0365
Lowest PriceSeptember 9, 20240.032

TOTAL BANGUN December 2, 2024 Stock Price Synopsis

Various analyses of TOTAL BANGUN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTAL Stock. It can be used to describe the percentage change in the price of TOTAL BANGUN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTAL Stock.
TOTAL BANGUN Price Rate Of Daily Change 1.00 

TOTAL BANGUN December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOTAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOTAL BANGUN intraday prices and daily technical indicators to check the level of noise trading in TOTAL Stock and then apply it to test your longer-term investment strategies against TOTAL.

TOTAL Stock Price History Data

The price series of TOTAL BANGUN for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had dividends distributed to its stock-holders on May 15, 2018.
OpenHighLowCloseVolume
12/02/2024
 0.04  0.04  0.04  0.04 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1,000.00 
10/31/2024 0.04  0.04  0.04  0.04  1,000.00 
10/30/2024 0.04  0.04  0.04  0.04  1,000.00 
10/29/2024 0.04  0.04  0.04  0.04  1,000.00 
10/28/2024 0.03  0.03  0.03  0.03  1,000.00 
10/25/2024 0.03  0.03  0.03  0.03  1,000.00 
10/24/2024 0.03  0.03  0.03  0.03  1,000.00 
10/23/2024 0.03  0.03  0.03  0.03  1,000.00 
10/22/2024 0.03  0.03  0.03  0.03  1,000.00 
10/21/2024 0.03  0.03  0.03  0.03  1,000.00 
10/18/2024 0.03  0.03  0.03  0.03  1,000.00 
10/17/2024 0.03  0.03  0.03  0.03  1,000.00 
10/16/2024 0.03  0.03  0.03  0.03  1,000.00 
10/15/2024 0.03  0.03  0.03  0.03  1,000.00 
10/14/2024 0.03  0.03  0.03  0.03  1,000.00 
10/11/2024 0.03  0.03  0.03  0.03  1,000.00 
10/10/2024 0.03  0.03  0.03  0.03  1,000.00 
10/09/2024 0.03  0.03  0.03  0.03  1,000.00 
10/08/2024 0.03  0.03  0.03  0.03  1,000.00 
10/07/2024 0.03  0.03  0.03  0.03  1,000.00 
10/04/2024 0.03  0.03  0.03  0.03  1,000.00 
10/03/2024 0.03  0.03  0.03  0.03  1,000.00 
10/02/2024 0.03  0.03  0.03  0.03  1,000.00 
10/01/2024 0.03  0.03  0.03  0.03  1,000.00 
09/30/2024 0.03  0.03  0.03  0.03  1,000.00 
09/27/2024 0.03  0.03  0.03  0.03  1,000.00 
09/26/2024 0.03  0.03  0.03  0.03  1,000.00 
09/25/2024 0.03  0.03  0.03  0.03  1,000.00 
09/24/2024 0.03  0.03  0.03  0.03  1,000.00 
09/23/2024 0.03  0.03  0.03  0.03  1,000.00 
09/20/2024 0.03  0.03  0.03  0.03  1,000.00 
09/19/2024 0.03  0.03  0.03  0.03  1,000.00 
09/18/2024 0.03  0.03  0.03  0.03  1,000.00 
09/17/2024 0.03  0.03  0.03  0.03  1,000.00 
09/16/2024 0.03  0.03  0.03  0.03  1,000.00 
09/13/2024 0.03  0.03  0.03  0.03  1,000.00 
09/12/2024 0.03  0.03  0.03  0.03  1,000.00 
09/11/2024 0.03  0.03  0.03  0.03  1,000.00 
09/10/2024 0.03  0.03  0.03  0.03  1,000.00 
09/09/2024 0.03  0.03  0.03  0.03  1,000.00 

About TOTAL BANGUN Stock history

TOTAL BANGUN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTAL BANGUN PERSAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTAL BANGUN stock prices may prove useful in developing a viable investing in TOTAL BANGUN

TOTAL BANGUN Stock Technical Analysis

TOTAL BANGUN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOTAL BANGUN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOTAL BANGUN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

TOTAL BANGUN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOTAL BANGUN's price direction in advance. Along with the technical and fundamental analysis of TOTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TOTAL Stock Analysis

When running TOTAL BANGUN's price analysis, check to measure TOTAL BANGUN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTAL BANGUN is operating at the current time. Most of TOTAL BANGUN's value examination focuses on studying past and present price action to predict the probability of TOTAL BANGUN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTAL BANGUN's price. Additionally, you may evaluate how the addition of TOTAL BANGUN to your portfolios can decrease your overall portfolio volatility.