Zumtobel Group (Germany) Price History
| T9Z Stock | EUR 4.85 0.02 0.41% |
If you're considering investing in Zumtobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zumtobel Group stands at 4.85, as last reported on the 1st of December, with the highest price reaching 4.85 and the lowest price hitting 4.85 during the day. Zumtobel Group AG shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Zumtobel Group AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zumtobel Group's Mean Deviation of 1.14, standard deviation of 1.57, and Market Risk Adjusted Performance of (0.87) to validate the risk estimate we provide.
Zumtobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zumtobel |
Sharpe Ratio = -0.1108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | T9Z |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zumtobel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zumtobel Group by adding Zumtobel Group to a well-diversified portfolio.
Zumtobel Group Stock Price History Chart
There are several ways to analyze Zumtobel Stock price data. The simplest method is using a basic Zumtobel candlestick price chart, which shows Zumtobel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 5.88 |
| Lowest Price | November 27, 2024 | 4.85 |
Zumtobel Group December 1, 2024 Stock Price Synopsis
Various analyses of Zumtobel Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zumtobel Stock. It can be used to describe the percentage change in the price of Zumtobel Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zumtobel Stock.| Zumtobel Group Price Rate Of Daily Change | 1.00 | |
| Zumtobel Group Price Action Indicator | (0.01) |
Zumtobel Group December 1, 2024 Stock Price Analysis
Zumtobel Stock Price History Data
The price series of Zumtobel Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.03 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 5.36. The median price for the last 90 days is 5.44. The company had dividends distributed to its stock-holders on 2022-08-02.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.85 | 4.85 | 4.85 | 4.85 | ||
| 11/29/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 10.00 | |
| 11/28/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 10.00 | |
| 11/27/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 10.00 | |
| 11/26/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 400.00 | |
| 11/25/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/22/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/21/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 11/20/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 11/19/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 11/18/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 11/15/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/14/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 180.00 | |
| 11/13/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 | |
| 11/12/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 740.00 | |
| 11/11/2024 | 5.18 | 5.24 | 5.10 | 5.10 | 1,582 | |
| 11/08/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/07/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 490.00 | |
| 11/06/2024 | 5.36 | 5.36 | 5.32 | 5.32 | 1.00 | |
| 11/05/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 430.00 | |
| 11/04/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/01/2024 | 5.26 | 5.34 | 5.26 | 5.34 | 400.00 | |
| 10/31/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 200.00 | |
| 10/30/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/29/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/28/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 | |
| 10/25/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 | |
| 10/24/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/23/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 | |
| 10/22/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | |
| 10/21/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 | |
| 10/18/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 | |
| 10/17/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/16/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 | |
| 10/15/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 | |
| 10/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | |
| 10/11/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/10/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/09/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 162.00 | |
| 10/08/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 162.00 | |
| 10/07/2024 | 5.46 | 5.50 | 5.46 | 5.50 | 162.00 | |
| 10/04/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1,500 | |
| 10/03/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1,500 | |
| 10/02/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1,500 | |
| 10/01/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1,500 | |
| 09/30/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1,500 | |
| 09/27/2024 | 5.38 | 5.56 | 5.38 | 5.56 | 1,500 | |
| 09/26/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1,100 | |
| 09/25/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1,100 | |
| 09/24/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1,100 | |
| 09/23/2024 | 5.64 | 5.64 | 5.60 | 5.60 | 1,100 | |
| 09/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 368.00 | |
| 09/19/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 368.00 | |
| 09/18/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 368.00 | |
| 09/17/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 368.00 | |
| 09/16/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 368.00 | |
| 09/13/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 368.00 | |
| 09/12/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 368.00 | |
| 09/11/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 368.00 | |
| 09/10/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 368.00 | |
| 09/09/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 368.00 |
About Zumtobel Group Stock history
Zumtobel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zumtobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zumtobel Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zumtobel Group stock prices may prove useful in developing a viable investing in Zumtobel Group
Zumtobel Group AG operates in the lighting industry worldwide. Zumtobel Group AG was founded in 1950 and is headquartered in Dornbirn, Austria. ZUMTOBEL GROUP operates under Electronics Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5601 people.
Zumtobel Group Stock Technical Analysis
Zumtobel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Zumtobel Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zumtobel Group's price direction in advance. Along with the technical and fundamental analysis of Zumtobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zumtobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zumtobel Stock analysis
When running Zumtobel Group's price analysis, check to measure Zumtobel Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zumtobel Group is operating at the current time. Most of Zumtobel Group's value examination focuses on studying past and present price action to predict the probability of Zumtobel Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zumtobel Group's price. Additionally, you may evaluate how the addition of Zumtobel Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |