Philip Morris (Czech Republic) Price History

TABAK Stock  CZK 16,200  180.00  1.12%   
If you're considering investing in Philip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Philip Morris stands at 16,200, as last reported on the 27th of November, with the highest price reaching 16,260 and the lowest price hitting 16,100 during the day. Currently, Philip Morris CR is very steady. Philip Morris CR maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Philip Morris CR, which you can use to evaluate the volatility of the company. Please check Philip Morris' Coefficient Of Variation of 902.68, semi deviation of 0.3512, and Risk Adjusted Performance of 0.0829 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Philip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTABAKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Philip Morris is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philip Morris by adding it to a well-diversified portfolio.

Philip Morris Stock Price History Chart

There are several ways to analyze Philip Stock price data. The simplest method is using a basic Philip candlestick price chart, which shows Philip Morris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202416320.0
Lowest PriceSeptember 10, 202415100.0

Philip Morris November 27, 2024 Stock Price Synopsis

Various analyses of Philip Morris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philip Stock. It can be used to describe the percentage change in the price of Philip Morris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philip Stock.
Philip Morris Accumulation Distribution 1.00 
Philip Morris Market Facilitation Index 1.57 
Philip Morris Price Daily Balance Of Power 1.13 
Philip Morris Price Action Indicator 110.00 
Philip Morris Price Rate Of Daily Change 1.01 

Philip Morris November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Philip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Philip Morris intraday prices and daily technical indicators to check the level of noise trading in Philip Stock and then apply it to test your longer-term investment strategies against Philip.

Philip Stock Price History Data

The price series of Philip Morris for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1280.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 15680.91. The median price for the last 90 days is 15840.0. The company had dividends distributed to its stock-holders on 1970-08-22.
OpenHighLowCloseVolume
11/26/2024 16,160  16,260  16,100  16,200  102.00 
11/25/2024 16,280  16,280  16,020  16,020  549.00 
11/22/2024 16,260  16,280  16,120  16,160  232.00 
11/21/2024 16,220  16,280  16,120  16,200  140.00 
11/20/2024 16,280  16,280  16,160  16,200  136.00 
11/19/2024 16,280  16,280  16,200  16,260  230.00 
11/18/2024 16,300  16,340  16,160  16,280  227.00 
11/15/2024 16,300  16,300  16,200  16,300  145.00 
11/14/2024 16,140  16,340  16,140  16,300  143.00 
11/13/2024 16,200  16,320  16,140  16,320  91.00 
11/12/2024 16,380  16,380  16,120  16,120  248.00 
11/11/2024 16,140  16,380  16,100  16,280  663.00 
11/08/2024 16,220  16,240  16,140  16,140  52.00 
11/07/2024 16,200  16,240  16,140  16,240  352.00 
11/06/2024 16,180  16,200  16,100  16,140  245.00 
11/05/2024 16,100  16,160  16,040  16,100  350.00 
11/04/2024 16,180  16,180  16,060  16,100  113.00 
11/01/2024 16,220  16,220  16,060  16,180  163.00 
10/31/2024 16,180  16,260  16,060  16,240  632.00 
10/30/2024 16,160  16,180  16,040  16,180  243.00 
10/29/2024 16,100  16,180  16,000  16,060  214.00 
10/25/2024 16,100  16,160  16,080  16,100  105.00 
10/24/2024 16,140  16,160  16,040  16,100  243.00 
10/23/2024 16,100  16,140  16,040  16,100  242.00 
10/22/2024 16,040  16,040  15,920  16,000  78.00 
10/21/2024 15,960  16,040  15,840  16,040  131.00 
10/18/2024 15,920  15,960  15,840  15,960  254.00 
10/17/2024 15,900  15,920  15,820  15,920  239.00 
10/16/2024 15,820  15,900  15,820  15,900  76.00 
10/15/2024 15,900  15,920  15,740  15,820  509.00 
10/14/2024 15,960  15,960  15,820  15,860  157.00 
10/11/2024 15,920  15,940  15,900  15,940  263.00 
10/10/2024 15,840  15,940  15,840  15,920  154.00 
10/09/2024 15,960  15,960  15,780  15,840  369.00 
10/08/2024 15,480  15,880  15,480  15,880  1,210 
10/07/2024 15,420  15,540  15,400  15,400  334.00 
10/04/2024 15,440  15,440  15,320  15,340  176.00 
10/03/2024 15,360  15,500  15,360  15,440  175.00 
10/02/2024 15,380  15,400  15,320  15,340  113.00 
10/01/2024 15,300  15,680  15,300  15,400  2,641 
09/30/2024 15,100  15,300  15,060  15,300  346.00 
09/27/2024 15,200  15,220  15,160  15,160  129.00 
09/26/2024 15,200  15,280  15,120  15,200  200.00 
09/25/2024 15,240  15,260  15,100  15,200  286.00 
09/24/2024 15,220  15,280  15,160  15,160  287.00 
09/23/2024 15,280  15,300  15,160  15,240  94.00 
09/20/2024 15,300  15,300  15,140  15,300  156.00 
09/19/2024 15,220  15,220  15,120  15,200  253.00 
09/18/2024 15,280  15,300  15,180  15,200  204.00 
09/17/2024 15,340  15,340  15,200  15,260  90.00 
09/16/2024 15,280  15,320  15,240  15,320  79.00 
09/13/2024 15,360  15,360  15,260  15,280  228.00 
09/12/2024 15,300  15,320  15,200  15,320  175.00 
09/11/2024 15,200  15,300  15,200  15,300  341.00 
09/10/2024 15,180  15,200  15,060  15,100  304.00 
09/09/2024 15,200  15,200  15,040  15,160  340.00 
09/06/2024 15,220  15,220  15,120  15,200  80.00 
09/05/2024 15,220  15,220  15,100  15,120  154.00 
09/04/2024 15,160  15,220  15,140  15,220  136.00 
09/03/2024 15,200  15,300  15,140  15,140  149.00 
09/02/2024 15,200  15,240  15,120  15,200  162.00 

About Philip Morris Stock history

Philip Morris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Philip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Philip Morris CR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Philip Morris stock prices may prove useful in developing a viable investing in Philip Morris
Philip Morris CR a.s., together with its subsidiary Philip Morris Slovakia s.r.o., produces, sells, distributes, and markets tobacco products in the Czech Republic and the Slovak Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V. PHILIP MORRIS operates under Tobacco classification in Exotistan and is traded on Commodity Exchange. It employs 1527 people.

Philip Morris Stock Technical Analysis

Philip Morris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Philip Morris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Philip Morris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Philip Morris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Philip Morris' price direction in advance. Along with the technical and fundamental analysis of Philip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Philip Stock Analysis

When running Philip Morris' price analysis, check to measure Philip Morris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Philip Morris is operating at the current time. Most of Philip Morris' value examination focuses on studying past and present price action to predict the probability of Philip Morris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Philip Morris' price. Additionally, you may evaluate how the addition of Philip Morris to your portfolios can decrease your overall portfolio volatility.