Transmissora Aliana (Brazil) Price History

TAEE4 Preferred Stock  BRL 11.38  0.10  0.87%   
If you're considering investing in Transmissora Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transmissora Aliana stands at 11.38, as last reported on the 28th of November, with the highest price reaching 11.58 and the lowest price hitting 11.37 during the day. Transmissora Aliana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.043, which indicates the firm had a -0.043% return per unit of risk over the last 3 months. Transmissora Aliana de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transmissora Aliana's Risk Adjusted Performance of (0.03), variance of 0.666, and Coefficient Of Variation of (2,882) to confirm the risk estimate we provide.
  
Transmissora Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAEE4

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transmissora Aliana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transmissora Aliana by adding Transmissora Aliana to a well-diversified portfolio.

Transmissora Aliana Preferred Stock Price History Chart

There are several ways to analyze Transmissora Stock price data. The simplest method is using a basic Transmissora candlestick price chart, which shows Transmissora Aliana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202411.89
Lowest PriceSeptember 25, 202411.22

Transmissora Aliana November 28, 2024 Preferred Stock Price Synopsis

Various analyses of Transmissora Aliana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transmissora Preferred Stock. It can be used to describe the percentage change in the price of Transmissora Aliana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transmissora Preferred Stock.
Transmissora Aliana Price Rate Of Daily Change 0.99 
Transmissora Aliana Price Action Indicator(0.14)
Transmissora Aliana Price Daily Balance Of Power(0.48)

Transmissora Aliana November 28, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transmissora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transmissora Aliana intraday prices and daily technical indicators to check the level of noise trading in Transmissora Stock and then apply it to test your longer-term investment strategies against Transmissora.

Transmissora Preferred Stock Price History Data

The price series of Transmissora Aliana for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 11.42. The median price for the last 90 days is 11.38. The company had dividends distributed to its stock-holders on 2023-01-11.
OpenHighLowCloseVolume
11/28/2024
 11.55  11.58  11.37  11.38 
11/27/2024 11.55  11.58  11.37  11.38  149,000 
11/26/2024 11.50  11.57  11.45  11.48  125,200 
11/25/2024 11.45  11.53  11.42  11.50  147,600 
11/22/2024 11.37  11.45  11.33  11.45  105,400 
11/21/2024 11.41  11.43  11.31  11.36  152,700 
11/19/2024 11.32  11.43  11.32  11.41  107,200 
11/18/2024 11.35  11.43  11.28  11.38  228,000 
11/14/2024 11.37  11.44  11.32  11.33  136,100 
11/13/2024 11.36  11.43  11.33  11.37  163,300 
11/12/2024 11.54  11.57  11.36  11.36  359,300 
11/11/2024 11.74  11.79  11.69  11.78  169,300 
11/08/2024 11.49  11.66  11.40  11.51  247,500 
11/07/2024 11.43  11.67  11.41  11.50  183,600 
11/06/2024 11.41  11.42  11.26  11.40  113,300 
11/05/2024 11.47  11.47  11.34  11.41  93,300 
11/04/2024 11.34  11.46  11.34  11.38  115,800 
11/01/2024 11.44  11.49  11.30  11.30  100,600 
10/31/2024 11.33  11.48  11.33  11.43  128,800 
10/30/2024 11.29  11.37  11.29  11.33  106,700 
10/29/2024 11.29  11.33  11.27  11.30  136,200 
10/28/2024 11.27  11.33  11.26  11.28  82,900 
10/25/2024 11.29  11.31  11.26  11.26  68,300 
10/24/2024 11.33  11.33  11.24  11.26  85,800 
10/23/2024 11.30  11.30  11.23  11.28  93,700 
10/22/2024 11.37  11.37  11.25  11.30  130,900 
10/21/2024 11.39  11.46  11.34  11.36  118,400 
10/18/2024 11.47  11.49  11.34  11.35  101,400 
10/17/2024 11.49  11.49  11.34  11.47  107,300 
10/16/2024 11.44  11.56  11.43  11.48  106,100 
10/15/2024 11.33  11.42  11.33  11.42  102,800 
10/14/2024 11.25  11.35  11.23  11.35  98,600 
10/11/2024 11.28  11.32  11.24  11.30  89,900 
10/10/2024 11.23  11.38  11.23  11.28  130,700 
10/09/2024 11.34  11.34  11.25  11.28  101,300 
10/08/2024 11.34  11.36  11.27  11.33  91,000 
10/07/2024 11.26  11.38  11.25  11.32  109,900 
10/04/2024 11.27  11.29  11.20  11.25  134,500 
10/03/2024 11.34  11.34  11.22  11.27  156,900 
10/02/2024 11.28  11.41  11.28  11.34  123,900 
10/01/2024 11.25  11.33  11.24  11.27  156,800 
09/30/2024 11.27  11.27  11.20  11.26  116,900 
09/27/2024 11.27  11.32  11.19  11.22  141,300 
09/26/2024 11.20  11.28  11.19  11.27  144,100 
09/25/2024 11.25  11.29  11.22  11.22  124,100 
09/24/2024 11.29  11.38  11.25  11.26  197,200 
09/23/2024 11.32  11.33  11.16  11.26  204,700 
09/20/2024 11.27  11.33  11.18  11.29  244,600 
09/19/2024 11.34  11.40  11.27  11.27  206,200 
09/18/2024 11.38  11.43  11.31  11.36  205,200 
09/17/2024 11.54  11.58  11.36  11.38  317,800 
09/16/2024 11.54  11.63  11.54  11.59  111,500 
09/13/2024 11.53  11.62  11.53  11.60  125,700 
09/12/2024 11.59  11.60  11.52  11.53  121,200 
09/11/2024 11.67  11.72  11.55  11.57  144,200 
09/10/2024 11.72  11.73  11.65  11.70  83,300 
09/09/2024 11.67  11.78  11.67  11.72  162,100 
09/06/2024 11.79  11.82  11.65  11.65  125,700 
09/05/2024 11.91  11.94  11.74  11.74  125,100 
09/04/2024 11.73  11.89  11.72  11.89  263,600 
09/03/2024 11.62  11.76  11.62  11.72  201,600 

About Transmissora Aliana Preferred Stock history

Transmissora Aliana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transmissora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transmissora Aliana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transmissora Aliana stock prices may prove useful in developing a viable investing in Transmissora Aliana
Transmissora Aliana de Energia Eltrica S.A. implements, operates, and maintains electric power transmission facilities in Brazil and internationally. It operates approximately a total length of 11,967 kilometers , which include 9,868 km of transmission lines in operation and 2,099 km of lines under construction and 70 substations with voltage ranging from 230 to 525kV. TAESA PN is traded on Sao Paolo Stock Exchange in Brazil.

Transmissora Aliana Preferred Stock Technical Analysis

Transmissora Aliana technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Transmissora Aliana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transmissora Aliana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Transmissora Aliana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transmissora Aliana's price direction in advance. Along with the technical and fundamental analysis of Transmissora Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transmissora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transmissora Preferred Stock Analysis

When running Transmissora Aliana's price analysis, check to measure Transmissora Aliana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transmissora Aliana is operating at the current time. Most of Transmissora Aliana's value examination focuses on studying past and present price action to predict the probability of Transmissora Aliana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transmissora Aliana's price. Additionally, you may evaluate how the addition of Transmissora Aliana to your portfolios can decrease your overall portfolio volatility.