Transamerica Growth R6 Fund Price History
TAGHX Fund | 31.08 0.18 0.58% |
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica Growth stands at 31.08, as last reported on the 30th of January, with the highest price reaching 31.08 and the lowest price hitting 31.08 during the day. Transamerica Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0425, which indicates the fund had a -0.0425 % return per unit of risk over the last 3 months. Transamerica Growth R6 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Growth's Variance of 3.83, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,051) to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAGHX |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Growth by adding Transamerica Growth to a well-diversified portfolio.
Transamerica Growth Mutual Fund Price History Chart
There are several ways to analyze Transamerica Growth R6 Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 36.55 |
Lowest Price | January 14, 2025 | 30.03 |
Transamerica Growth January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Transamerica Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Growth Price Rate Of Daily Change | 0.99 | |
Transamerica Growth Price Action Indicator | (0.09) |
Transamerica Growth January 30, 2025 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Growth for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.52 with a coefficient of variation of 6.11. The price distribution for the period has arithmetic mean of 33.33. The median price for the last 90 days is 33.9.Open | High | Low | Close | Volume | ||
01/30/2025 | 31.08 | 31.08 | 31.08 | 31.08 | ||
01/29/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
01/28/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
01/27/2025 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
01/24/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
01/23/2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
01/22/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
01/21/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
01/17/2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
01/16/2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
01/15/2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
01/14/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
01/13/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
01/10/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
01/08/2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
01/07/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
01/06/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
01/03/2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 | |
01/02/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
12/31/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
12/30/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
12/27/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
12/26/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
12/24/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
12/23/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
12/20/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
12/19/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
12/18/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
12/17/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
12/16/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
12/13/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
12/12/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
12/11/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
12/10/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
12/09/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
12/06/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
12/05/2024 | 35.72 | 35.72 | 35.72 | 35.72 | 1.00 | |
12/04/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
12/03/2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00 | |
12/02/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
11/29/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/27/2024 | 34.55 | 34.55 | 34.55 | 34.55 | 1.00 | |
11/26/2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
11/25/2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
11/22/2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
11/21/2024 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
11/20/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
11/19/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
11/18/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
11/15/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
11/14/2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
11/13/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
11/12/2024 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
11/11/2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
11/08/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
11/07/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
11/06/2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
11/05/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
11/04/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
11/01/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
10/31/2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 |
About Transamerica Growth Mutual Fund history
Transamerica Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Growth stock prices may prove useful in developing a viable investing in Transamerica Growth
The fund invests, under normal circumstances, at least 80 percent of its net assets in domestic common stocks. It invests primarily in common stocks of growth-oriented companies. Portfolio construction emphasizes stock specific risk while minimizing other sources of broad market risk. The goal is a portfolio whose relative performance is not dependent on the market environment. Consistent with the funds objective and other policies, the fund may invest to a lesser extent in derivatives, including futures, forwards, options and swaps.
Transamerica Growth Mutual Fund Technical Analysis
Transamerica Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Transamerica Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Growth's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Growth financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Growth security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Transaction History View history of all your transactions and understand their impact on performance |