Transamerica Growth R6 Fund Price History

TAGHX Fund   34.56  0.27  0.78%   
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica stands at 34.56, as last reported on the 27th of November, with the highest price reaching 34.56 and the lowest price hitting 34.56 during the day. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Growth R6, which you can use to evaluate the volatility of the fund. Please validate Transamerica's Semi Deviation of 1.14, risk adjusted performance of 0.0713, and Coefficient Of Variation of 1116.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTAGHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Transamerica is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica by adding it to a well-diversified portfolio.

Transamerica Mutual Fund Price History Chart

There are several ways to analyze Transamerica Growth R6 Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202434.94
Lowest PriceSeptember 6, 202430.66

Transamerica November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Price Action Indicator(0.13)
Transamerica Price Rate Of Daily Change 0.99 

Transamerica November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Growth R6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica intraday prices and daily technical indicators to check the level of noise trading in Transamerica Growth R6 Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.28 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 33.29. The median price for the last 90 days is 33.43.
OpenHighLowCloseVolume
11/27/2024
 34.56  34.56  34.56  34.56 
11/26/2024 34.83  34.83  34.83  34.83  1.00 
11/25/2024 34.56  34.56  34.56  34.56  1.00 
11/22/2024 34.46  34.46  34.46  34.46  1.00 
11/21/2024 34.41  34.41  34.41  34.41  1.00 
11/20/2024 34.24  34.24  34.24  34.24  1.00 
11/19/2024 34.27  34.27  34.27  34.27  1.00 
11/18/2024 33.97  33.97  33.97  33.97  1.00 
11/15/2024 33.86  33.86  33.86  33.86  1.00 
11/14/2024 34.66  34.66  34.66  34.66  1.00 
11/13/2024 34.88  34.88  34.88  34.88  1.00 
11/12/2024 34.94  34.94  34.94  34.94  1.00 
11/11/2024 34.93  34.93  34.93  34.93  1.00 
11/08/2024 34.88  34.88  34.88  34.88  1.00 
11/07/2024 34.87  34.87  34.87  34.87  1.00 
11/06/2024 34.34  34.34  34.34  34.34  1.00 
11/05/2024 33.49  33.49  33.49  33.49  1.00 
11/04/2024 33.04  33.04  33.04  33.04  1.00 
11/01/2024 33.13  33.13  33.13  33.13  1.00 
10/31/2024 32.92  32.92  32.92  32.92  1.00 
10/30/2024 33.90  33.90  33.90  33.90  1.00 
10/29/2024 34.18  34.18  34.18  34.18  1.00 
10/28/2024 33.86  33.86  33.86  33.86  1.00 
10/25/2024 33.81  33.81  33.81  33.81  1.00 
10/24/2024 33.68  33.68  33.68  33.68  1.00 
10/23/2024 33.54  33.54  33.54  33.54  1.00 
10/22/2024 34.03  34.03  34.03  34.03  1.00 
10/21/2024 34.07  34.07  34.07  34.07  1.00 
10/18/2024 33.99  33.99  33.99  33.99  1.00 
10/17/2024 33.84  33.84  33.84  33.84  1.00 
10/16/2024 33.80  33.80  33.80  33.80  1.00 
10/15/2024 33.77  33.77  33.77  33.77  1.00 
10/14/2024 34.21  34.21  34.21  34.21  1.00 
10/11/2024 33.96  33.96  33.96  33.96  1.00 
10/10/2024 33.79  33.79  33.79  33.79  1.00 
10/09/2024 33.76  33.76  33.76  33.76  1.00 
10/08/2024 33.47  33.47  33.47  33.47  1.00 
10/07/2024 32.98  32.98  32.98  32.98  1.00 
10/04/2024 33.37  33.37  33.37  33.37  1.00 
10/03/2024 32.95  32.95  32.95  32.95  1.00 
10/02/2024 32.95  32.95  32.95  32.95  1.00 
10/01/2024 32.87  32.87  32.87  32.87  1.00 
09/30/2024 33.31  33.31  33.31  33.31  1.00 
09/27/2024 33.22  33.22  33.22  33.22  1.00 
09/26/2024 33.43  33.43  33.43  33.43  1.00 
09/25/2024 33.32  33.32  33.32  33.32  1.00 
09/24/2024 33.28  33.28  33.28  33.28  1.00 
09/23/2024 33.08  33.08  33.08  33.08  1.00 
09/20/2024 33.03  33.03  33.03  33.03  1.00 
09/19/2024 33.09  33.09  33.09  33.09  1.00 
09/18/2024 32.31  32.31  32.31  32.31  1.00 
09/17/2024 32.41  32.41  32.41  32.41  1.00 
09/16/2024 32.34  32.34  32.34  32.34  1.00 
09/13/2024 32.41  32.41  32.41  32.41  1.00 
09/12/2024 32.26  32.26  32.26  32.26  1.00 
09/11/2024 31.94  31.94  31.94  31.94  1.00 
09/10/2024 31.28  31.28  31.28  31.28  1.00 
09/09/2024 31.05  31.05  31.05  31.05  1.00 
09/06/2024 30.66  30.66  30.66  30.66  1.00 
09/05/2024 31.40  31.40  31.40  31.40  1.00 
09/04/2024 31.40  31.40  31.40  31.40  1.00 

About Transamerica Mutual Fund history

Transamerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica stock prices may prove useful in developing a viable investing in Transamerica
The fund invests, under normal circumstances, at least 80 percent of its net assets in domestic common stocks. It invests primarily in common stocks of growth-oriented companies. Portfolio construction emphasizes stock specific risk while minimizing other sources of broad market risk. The goal is a portfolio whose relative performance is not dependent on the market environment. Consistent with the funds objective and other policies, the fund may invest to a lesser extent in derivatives, including futures, forwards, options and swaps.

Transamerica Mutual Fund Technical Analysis

Transamerica technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Transamerica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica security.
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format