TagMaster (Sweden) Price History
TAGM-B Stock | SEK 13.40 0.05 0.37% |
If you're considering investing in TagMaster Stock, it is important to understand the factors that can impact its price. As of today, the current price of TagMaster stands at 13.40, as last reported on the 12th of December 2024, with the highest price reaching 13.40 and the lowest price hitting 12.00 during the day. TagMaster AB Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0634, which indicates the firm had a -0.0634% return per unit of risk over the last 3 months. TagMaster AB Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TagMaster's Risk Adjusted Performance of (0.03), coefficient of variation of (1,901), and Variance of 12.16 to confirm the risk estimate we provide.
TagMaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TagMaster |
Sharpe Ratio = -0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAGM-B |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TagMaster is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TagMaster by adding TagMaster to a well-diversified portfolio.
TagMaster Stock Price History Chart
There are several ways to analyze TagMaster Stock price data. The simplest method is using a basic TagMaster candlestick price chart, which shows TagMaster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 16.95 |
Lowest Price | November 25, 2024 | 10.7 |
TagMaster December 12, 2024 Stock Price Synopsis
Various analyses of TagMaster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TagMaster Stock. It can be used to describe the percentage change in the price of TagMaster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TagMaster Stock.TagMaster Price Rate Of Daily Change | 1.00 | |
TagMaster Price Daily Balance Of Power | (0.04) | |
TagMaster Price Action Indicator | 0.68 | |
TagMaster Market Facilitation Index | 0.03 | |
TagMaster Accumulation Distribution | 5.01 |
TagMaster December 12, 2024 Stock Price Analysis
TagMaster Stock Price History Data
The price series of TagMaster for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.25 with a coefficient of variation of 14.99. The price distribution for the period has arithmetic mean of 13.7. The median price for the last 90 days is 13.4. The company completed stock split (1:25) on 6th of May 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 12.00 | 13.40 | 12.00 | 13.40 | 48.00 | |
12/10/2024 | 13.45 | 13.45 | 12.40 | 13.40 | 1,743 | |
12/09/2024 | 12.95 | 13.45 | 12.85 | 13.45 | 1,131 | |
12/06/2024 | 13.45 | 13.45 | 11.70 | 13.00 | 1,660 | |
12/05/2024 | 11.65 | 13.45 | 11.65 | 12.35 | 984.00 | |
12/04/2024 | 12.20 | 13.00 | 12.15 | 12.50 | 4,703 | |
12/03/2024 | 12.00 | 13.05 | 11.65 | 12.00 | 9,535 | |
12/02/2024 | 11.60 | 13.65 | 11.60 | 12.00 | 3,320 | |
11/29/2024 | 11.00 | 12.10 | 11.00 | 11.80 | 3,424 | |
11/28/2024 | 10.70 | 12.75 | 10.70 | 11.40 | 7,963 | |
11/27/2024 | 12.30 | 12.30 | 11.40 | 12.15 | 1,186 | |
11/26/2024 | 10.55 | 12.10 | 10.55 | 11.30 | 2,941 | |
11/25/2024 | 11.10 | 11.10 | 10.70 | 10.70 | 92.00 | |
11/22/2024 | 11.00 | 11.70 | 11.00 | 11.10 | 868.00 | |
11/21/2024 | 11.05 | 11.10 | 10.80 | 11.00 | 9,362 | |
11/20/2024 | 11.30 | 11.30 | 11.05 | 11.05 | 17,630 | |
11/19/2024 | 11.50 | 11.65 | 11.25 | 11.25 | 4,525 | |
11/18/2024 | 11.40 | 11.65 | 11.05 | 11.05 | 12,284 | |
11/15/2024 | 10.75 | 11.50 | 10.75 | 11.45 | 11,387 | |
11/14/2024 | 11.20 | 11.20 | 11.00 | 11.10 | 7,701 | |
11/13/2024 | 11.65 | 12.05 | 11.20 | 11.20 | 10,933 | |
11/12/2024 | 11.05 | 11.10 | 11.05 | 11.10 | 4,190 | |
11/11/2024 | 11.75 | 11.80 | 11.00 | 11.10 | 2,927 | |
11/08/2024 | 11.45 | 12.05 | 11.45 | 11.85 | 1,844 | |
11/07/2024 | 13.95 | 13.95 | 11.50 | 11.90 | 5,130 | |
11/06/2024 | 12.00 | 12.55 | 11.10 | 12.30 | 10,210 | |
11/05/2024 | 12.25 | 12.45 | 12.25 | 12.45 | 623.00 | |
11/04/2024 | 11.50 | 11.60 | 11.25 | 11.50 | 4,332 | |
11/01/2024 | 11.70 | 12.00 | 10.45 | 11.90 | 15,237 | |
10/31/2024 | 12.30 | 12.45 | 11.90 | 11.95 | 4,612 | |
10/30/2024 | 12.15 | 12.50 | 12.00 | 12.10 | 10,484 | |
10/29/2024 | 12.90 | 12.90 | 12.20 | 12.20 | 8,597 | |
10/28/2024 | 12.00 | 12.65 | 12.00 | 12.20 | 7,914 | |
10/25/2024 | 12.60 | 12.60 | 12.00 | 12.00 | 16,194 | |
10/24/2024 | 14.50 | 14.50 | 12.10 | 12.40 | 39,982 | |
10/23/2024 | 14.50 | 14.70 | 14.00 | 14.40 | 13,400 | |
10/22/2024 | 15.40 | 15.80 | 14.90 | 15.60 | 8,974 | |
10/21/2024 | 15.75 | 15.75 | 14.95 | 15.25 | 2,523 | |
10/18/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 104.00 | |
10/17/2024 | 16.25 | 16.25 | 14.95 | 14.95 | 1,687 | |
10/16/2024 | 15.35 | 15.35 | 15.20 | 15.20 | 70.00 | |
10/15/2024 | 15.05 | 15.35 | 15.05 | 15.35 | 8,666 | |
10/14/2024 | 15.60 | 15.75 | 15.25 | 15.60 | 4,483 | |
10/11/2024 | 15.50 | 16.30 | 14.85 | 15.60 | 28,692 | |
10/10/2024 | 15.55 | 15.85 | 15.50 | 15.50 | 4,802 | |
10/09/2024 | 15.55 | 15.85 | 15.55 | 15.55 | 4,387 | |
10/08/2024 | 15.85 | 16.00 | 15.50 | 15.55 | 10,873 | |
10/07/2024 | 16.75 | 16.75 | 15.75 | 15.75 | 11,084 | |
10/04/2024 | 16.80 | 16.80 | 15.70 | 16.00 | 24,813 | |
10/03/2024 | 15.60 | 16.95 | 15.60 | 16.95 | 7,388 | |
10/02/2024 | 15.95 | 16.05 | 15.95 | 16.05 | 200.00 | |
10/01/2024 | 15.65 | 16.05 | 15.55 | 15.55 | 8,793 | |
09/30/2024 | 15.90 | 16.00 | 15.55 | 15.60 | 7,806 | |
09/27/2024 | 15.90 | 16.00 | 15.75 | 16.00 | 1,336 | |
09/26/2024 | 15.80 | 16.30 | 15.80 | 15.95 | 1,473 | |
09/25/2024 | 16.45 | 16.50 | 15.95 | 16.25 | 2,033 | |
09/24/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
09/23/2024 | 16.30 | 16.85 | 16.30 | 16.50 | 391.00 | |
09/20/2024 | 16.35 | 16.85 | 16.20 | 16.20 | 11,906 | |
09/19/2024 | 16.50 | 16.60 | 16.10 | 16.35 | 24,642 | |
09/18/2024 | 16.30 | 16.75 | 16.00 | 16.35 | 12,488 |
About TagMaster Stock history
TagMaster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TagMaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TagMaster AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TagMaster stock prices may prove useful in developing a viable investing in TagMaster
TagMaster AB , a technology company, designs and markets advanced identification systems and solutions based on radio, radar, and camera technologies under the TagMaster, CitySync, Balogh, CA Traffic, and Magsys brand names. TagMaster AB was founded in 1994 and is headquartered in Kista, Sweden. TagMaster operates under Electronic Finished Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 113 people.
TagMaster Stock Technical Analysis
TagMaster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
TagMaster Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TagMaster's price direction in advance. Along with the technical and fundamental analysis of TagMaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TagMaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 2.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TagMaster Stock analysis
When running TagMaster's price analysis, check to measure TagMaster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TagMaster is operating at the current time. Most of TagMaster's value examination focuses on studying past and present price action to predict the probability of TagMaster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TagMaster's price. Additionally, you may evaluate how the addition of TagMaster to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |