TagMaster (Sweden) Price History

TAGM-B Stock  SEK 13.05  0.55  4.40%   
If you're considering investing in TagMaster Stock, it is important to understand the factors that can impact its price. As of today, the current price of TagMaster stands at 13.05, as last reported on the 31st of January, with the highest price reaching 13.05 and the lowest price hitting 11.75 during the day. TagMaster appears to be somewhat reliable, given 3 months investment horizon. TagMaster AB Series owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0728, which indicates the firm had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for TagMaster AB Series, which you can use to evaluate the volatility of the company. Please review TagMaster's insignificant Risk Adjusted Performance, variance of 17.91, and Coefficient Of Variation of (6,989) to confirm if our risk estimates are consistent with your expectations.
  
TagMaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAGM-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TagMaster is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TagMaster by adding it to a well-diversified portfolio.

TagMaster Stock Price History Chart

There are several ways to analyze TagMaster Stock price data. The simplest method is using a basic TagMaster candlestick price chart, which shows TagMaster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.45
Lowest PriceNovember 25, 202410.7

TagMaster January 31, 2025 Stock Price Synopsis

Various analyses of TagMaster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TagMaster Stock. It can be used to describe the percentage change in the price of TagMaster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TagMaster Stock.
TagMaster Price Rate Of Daily Change 1.04 
TagMaster Price Daily Balance Of Power 0.42 
TagMaster Price Action Indicator 0.93 

TagMaster January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TagMaster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TagMaster intraday prices and daily technical indicators to check the level of noise trading in TagMaster Stock and then apply it to test your longer-term investment strategies against TagMaster.

TagMaster Stock Price History Data

The price series of TagMaster for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.7 with a coefficient of variation of 6.09. The price distribution for the period has arithmetic mean of 12.09. The median price for the last 90 days is 12.0. The company completed stock split (1:25) on 6th of May 2021.
OpenHighLowCloseVolume
01/31/2025
 11.85  13.05  11.75  13.05 
01/30/2025 11.85  13.05  11.75  13.05  235.00 
01/29/2025 12.85  12.85  12.25  12.50  2,775 
01/28/2025 13.15  13.15  11.85  12.15  1,262 
01/27/2025 12.00  13.15  11.70  13.15  2,623 
01/24/2025 11.60  11.95  11.60  11.95  10,692 
01/23/2025 11.55  11.95  11.55  11.95  2,102 
01/22/2025 11.65  12.05  11.65  12.05  2,799 
01/21/2025 12.00  12.20  12.00  12.10  1,812 
01/20/2025 11.90  12.05  11.60  11.60  1,714 
01/17/2025 11.80  12.00  11.60  11.90  8,373 
01/16/2025 11.70  11.95  11.55  11.80  7,331 
01/15/2025 11.55  12.05  11.40  12.05  6,369 
01/14/2025 11.85  11.85  10.85  11.75  6,454 
01/13/2025 11.40  11.65  11.20  11.55  1,137 
01/10/2025 11.60  11.80  11.45  11.45  1,600 
01/09/2025 12.15  12.15  11.60  11.60  14,654 
01/08/2025 12.70  13.15  12.20  12.50  2,985 
01/07/2025 12.90  12.90  12.20  12.70  2,326 
01/03/2025 12.40  13.25  12.40  12.65  2,723 
01/02/2025 12.95  12.95  12.20  12.95  1,056 
12/30/2024 11.80  13.45  11.45  13.25  2,190 
12/27/2024 12.15  13.00  11.55  11.80  6,370 
12/23/2024 12.25  12.65  11.75  12.15  1,470 
12/20/2024 12.30  12.30  11.60  12.10  4,042 
12/19/2024 11.80  11.85  11.30  11.75  4,495 
12/18/2024 12.05  12.60  11.75  12.35  19,409 
12/17/2024 11.90  12.30  11.65  11.80  2,699 
12/16/2024 12.05  12.65  11.75  12.60  4,534 
12/13/2024 12.60  13.40  12.35  13.35  1,650 
12/12/2024 12.30  13.35  12.30  13.35  66.00 
12/11/2024 12.00  13.40  12.00  13.40  48.00 
12/10/2024 13.45  13.45  12.40  13.40  1,743 
12/09/2024 12.95  13.45  12.85  13.45  1,131 
12/06/2024 13.45  13.45  11.70  13.00  1,660 
12/05/2024 11.65  13.45  11.65  12.35  984.00 
12/04/2024 12.20  13.00  12.15  12.50  4,703 
12/03/2024 12.00  13.05  11.65  12.00  9,535 
12/02/2024 11.60  13.65  11.60  12.00  3,320 
11/29/2024 11.00  12.10  11.00  11.80  3,424 
11/28/2024 10.70  12.75  10.70  11.40  7,963 
11/27/2024 12.30  12.30  11.40  12.15  1,186 
11/26/2024 10.55  12.10  10.55  11.30  2,941 
11/25/2024 11.10  11.10  10.70  10.70  92.00 
11/22/2024 11.00  11.70  11.00  11.10  868.00 
11/21/2024 11.05  11.10  10.80  11.00  9,362 
11/20/2024 11.30  11.30  11.05  11.05  17,630 
11/19/2024 11.50  11.65  11.25  11.25  4,525 
11/18/2024 11.40  11.65  11.05  11.05  12,284 
11/15/2024 10.75  11.50  10.75  11.45  11,387 
11/14/2024 11.20  11.20  11.00  11.10  7,701 
11/13/2024 11.65  12.05  11.20  11.20  10,933 
11/12/2024 11.05  11.10  11.05  11.10  4,190 
11/11/2024 11.75  11.80  11.00  11.10  2,927 
11/08/2024 11.45  12.05  11.45  11.85  1,844 
11/07/2024 13.95  13.95  11.50  11.90  5,130 
11/06/2024 12.00  12.55  11.10  12.30  10,210 
11/05/2024 12.25  12.45  12.25  12.45  623.00 
11/04/2024 11.50  11.60  11.25  11.50  4,332 
11/01/2024 11.70  12.00  10.45  11.90  15,237 
10/31/2024 12.30  12.45  11.90  11.95  4,612 

About TagMaster Stock history

TagMaster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TagMaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TagMaster AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TagMaster stock prices may prove useful in developing a viable investing in TagMaster
TagMaster AB , a technology company, designs and markets advanced identification systems and solutions based on radio, radar, and camera technologies under the TagMaster, CitySync, Balogh, CA Traffic, and Magsys brand names. TagMaster AB was founded in 1994 and is headquartered in Kista, Sweden. TagMaster operates under Electronic Finished Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 113 people.

TagMaster Stock Technical Analysis

TagMaster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TagMaster technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TagMaster trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

TagMaster Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TagMaster's price direction in advance. Along with the technical and fundamental analysis of TagMaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TagMaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TagMaster Stock analysis

When running TagMaster's price analysis, check to measure TagMaster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TagMaster is operating at the current time. Most of TagMaster's value examination focuses on studying past and present price action to predict the probability of TagMaster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TagMaster's price. Additionally, you may evaluate how the addition of TagMaster to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences