Transamerica High Yield Fund Price History

TAHTX Fund  USD 8.27  0.01  0.12%   
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica High stands at 8.27, as last reported on the 2nd of December, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Transamerica High Yield, which you can use to evaluate the volatility of the fund. Please validate Transamerica High's Downside Deviation of 0.1748, risk adjusted performance of 0.1088, and Standard Deviation of 0.1597 to confirm if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAHTX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Transamerica High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica High by adding it to a well-diversified portfolio.

Transamerica High Mutual Fund Price History Chart

There are several ways to analyze Transamerica High Yield Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.27
Lowest PriceSeptember 6, 20248.13

Transamerica High December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica High Price Rate Of Daily Change 1.00 

Transamerica High December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica High intraday prices and daily technical indicators to check the level of noise trading in Transamerica High Yield Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica High for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 8.2. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 8.27  8.27  8.27  8.27 
11/29/2024 8.27  8.27  8.27  8.27  1.00 
11/27/2024 8.26  8.26  8.26  8.26  1.00 
11/26/2024 8.25  8.25  8.25  8.25  1.00 
11/25/2024 8.26  8.26  8.26  8.26  1.00 
11/22/2024 8.24  8.24  8.24  8.24  1.00 
11/21/2024 8.24  8.24  8.24  8.24  1.00 
11/20/2024 8.23  8.23  8.23  8.23  1.00 
11/19/2024 8.23  8.23  8.23  8.23  1.00 
11/18/2024 8.22  8.22  8.22  8.22  1.00 
11/15/2024 8.24  8.24  8.24  8.24  1.00 
11/14/2024 8.24  8.24  8.24  8.24  1.00 
11/13/2024 8.24  8.24  8.24  8.24  1.00 
11/12/2024 8.24  8.24  8.24  8.24  1.00 
11/11/2024 8.26  8.26  8.26  8.26  1.00 
11/08/2024 8.26  8.26  8.26  8.26  1.00 
11/07/2024 8.24  8.24  8.24  8.24  1.00 
11/06/2024 8.22  8.22  8.22  8.22  1.00 
11/05/2024 8.21  8.21  8.21  8.21  1.00 
11/04/2024 8.22  8.22  8.22  8.22  1.00 
11/01/2024 8.21  8.21  8.21  8.21  1.00 
10/31/2024 8.21  8.21  8.21  8.21  1.00 
10/30/2024 8.17  8.17  8.17  8.17  1.00 
10/29/2024 8.16  8.16  8.16  8.16  1.00 
10/28/2024 8.17  8.17  8.17  8.17  1.00 
10/25/2024 8.17  8.17  8.17  8.17  1.00 
10/24/2024 8.17  8.17  8.17  8.17  1.00 
10/23/2024 8.15  8.15  8.15  8.15  1.00 
10/22/2024 8.18  8.18  8.18  8.18  1.00 
10/21/2024 8.19  8.19  8.19  8.19  1.00 
10/18/2024 8.20  8.20  8.20  8.20  1.00 
10/17/2024 8.20  8.20  8.20  8.20  1.00 
10/16/2024 8.21  8.21  8.21  8.21  1.00 
10/15/2024 8.20  8.20  8.20  8.20  1.00 
10/14/2024 8.19  8.19  8.19  8.19  1.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.19  8.19  8.19  8.19  1.00 
10/09/2024 8.20  8.20  8.20  8.20  1.00 
10/08/2024 8.19  8.19  8.19  8.19  1.00 
10/07/2024 8.20  8.20  8.20  8.20  1.00 
10/04/2024 8.22  8.22  8.22  8.22  1.00 
10/03/2024 8.23  8.23  8.23  8.23  1.00 
10/02/2024 8.24  8.24  8.24  8.24  1.00 
10/01/2024 8.24  8.24  8.24  8.24  1.00 
09/30/2024 8.24  8.24  8.24  8.24  1.00 
09/27/2024 8.20  8.20  8.20  8.20  1.00 
09/26/2024 8.19  8.19  8.19  8.19  1.00 
09/25/2024 8.19  8.19  8.19  8.19  1.00 
09/24/2024 8.20  8.20  8.20  8.20  1.00 
09/23/2024 8.20  8.20  8.20  8.20  1.00 
09/20/2024 8.20  8.20  8.20  8.20  1.00 
09/19/2024 8.21  8.21  8.21  8.21  1.00 
09/18/2024 8.19  8.19  8.19  8.19  1.00 
09/17/2024 8.19  8.19  8.19  8.19  1.00 
09/16/2024 8.18  8.18  8.18  8.18  1.00 
09/13/2024 8.16  8.16  8.16  8.16  1.00 
09/12/2024 8.14  8.14  8.14  8.14  1.00 
09/11/2024 8.13  8.13  8.13  8.13  1.00 
09/10/2024 8.13  8.13  8.13  8.13  1.00 
09/09/2024 8.14  8.14  8.14  8.14  1.00 
09/06/2024 8.13  8.13  8.13  8.13  1.00 

About Transamerica High Mutual Fund history

Transamerica High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica High stock prices may prove useful in developing a viable investing in Transamerica High

Transamerica High Mutual Fund Technical Analysis

Transamerica High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Transamerica High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica High's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica High financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica High security.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format