TalkPool (Sweden) Price History

TALK Stock  SEK 6.66  0.02  0.30%   
If you're considering investing in TalkPool Stock, it is important to understand the factors that can impact its price. As of today, the current price of TalkPool stands at 6.66, as last reported on the 24th of November, with the highest price reaching 6.96 and the lowest price hitting 6.52 during the day. TalkPool AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. TalkPool AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TalkPool's Risk Adjusted Performance of (0.06), coefficient of variation of (1,089), and Variance of 10.64 to confirm the risk estimate we provide.
  
TalkPool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTALK

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average TalkPool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TalkPool by adding TalkPool to a well-diversified portfolio.

TalkPool Stock Price History Chart

There are several ways to analyze TalkPool Stock price data. The simplest method is using a basic TalkPool candlestick price chart, which shows TalkPool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20248.0
Lowest PriceNovember 20, 20246.5

TalkPool November 24, 2024 Stock Price Synopsis

Various analyses of TalkPool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TalkPool Stock. It can be used to describe the percentage change in the price of TalkPool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TalkPool Stock.
TalkPool Price Action Indicator(0.09)
TalkPool Price Daily Balance Of Power(0.05)
TalkPool Price Rate Of Daily Change 1.00 

TalkPool November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TalkPool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TalkPool intraday prices and daily technical indicators to check the level of noise trading in TalkPool Stock and then apply it to test your longer-term investment strategies against TalkPool.

TalkPool Stock Price History Data

The price series of TalkPool for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.21. The price distribution for the period has arithmetic mean of 7.55. The median price for the last 90 days is 7.5.
OpenHighLowCloseVolume
11/24/2024
 6.96  6.96  6.52  6.66 
11/22/2024 6.96  6.96  6.52  6.66  16,191 
11/21/2024 6.62  6.68  6.38  6.68  8,108 
11/20/2024 6.72  6.72  6.50  6.50  8,967 
11/19/2024 6.40  6.76  6.40  6.60  2,345 
11/18/2024 7.14  7.14  6.62  6.62  14,438 
11/15/2024 7.12  7.14  7.12  7.14  3,275 
11/14/2024 7.18  7.18  7.18  7.18  3,000 
11/13/2024 7.30  7.48  7.20  7.20  11,573 
11/12/2024 7.22  7.36  7.20  7.36  7,489 
11/11/2024 7.18  7.26  7.18  7.20  5,419 
11/08/2024 7.28  7.84  7.18  7.32  6,926 
11/07/2024 7.50  7.50  7.50  7.50  26.00 
11/06/2024 7.66  7.70  7.32  7.32  8,646 
11/05/2024 7.52  7.70  7.52  7.62  7,479 
11/04/2024 7.68  7.80  7.46  7.46  4,566 
11/01/2024 7.86  7.86  7.50  7.76  2,967 
10/31/2024 7.30  7.40  7.10  7.40  2,648 
10/30/2024 7.38  7.62  7.36  7.60  2,676 
10/29/2024 7.50  7.82  7.50  7.62  12,934 
10/28/2024 7.04  7.50  7.04  7.50  16,736 
10/25/2024 7.12  7.64  7.12  7.34  10,778 
10/24/2024 7.32  7.34  7.20  7.20  567.00 
10/23/2024 7.02  7.38  7.02  7.38  6,431 
10/22/2024 7.26  7.38  7.20  7.38  2,024 
10/21/2024 7.46  7.46  7.12  7.30  14,466 
10/18/2024 7.34  7.36  7.16  7.30  3,810 
10/17/2024 7.22  7.38  7.08  7.28  2,345 
10/16/2024 7.16  7.26  7.08  7.08  3,879 
10/15/2024 7.26  7.26  7.10  7.26  3,479 
10/14/2024 7.24  7.26  7.24  7.26  1,130 
10/11/2024 7.38  7.38  7.24  7.24  3,984 
10/10/2024 7.44  7.44  7.44  7.44  2,801 
10/09/2024 7.70  7.70  7.70  7.70  50.00 
10/08/2024 7.50  7.70  7.46  7.70  4,520 
10/07/2024 7.52  7.52  7.50  7.50  1,200 
10/04/2024 7.70  7.70  7.70  7.70  2,445 
10/03/2024 7.84  7.84  7.76  7.76  1,869 
10/02/2024 7.96  7.96  7.96  7.96  200.00 
10/01/2024 7.72  7.96  7.32  7.94  28,305 
09/30/2024 7.76  8.04  7.66  7.74  11,206 
09/27/2024 7.50  7.52  7.34  7.52  6,266 
09/26/2024 7.70  7.70  7.42  7.50  19,095 
09/25/2024 7.58  7.72  7.50  7.70  5,270 
09/24/2024 7.60  7.60  7.50  7.50  4,573 
09/23/2024 7.52  7.70  7.26  7.56  15,569 
09/20/2024 7.42  7.50  7.42  7.50  453.00 
09/19/2024 7.66  7.66  7.50  7.50  1,234 
09/18/2024 7.50  7.64  7.50  7.64  5,289 
09/17/2024 7.68  7.68  7.60  7.60  2,073 
09/16/2024 7.70  7.70  7.50  7.70  2,542 
09/13/2024 7.68  7.70  7.32  7.70  9,716 
09/12/2024 7.52  7.60  7.50  7.60  3,004 
09/11/2024 8.18  8.18  7.70  7.70  6,640 
09/10/2024 7.40  8.00  7.16  8.00  10,605 
09/09/2024 7.54  7.54  7.50  7.50  1,615 
09/06/2024 7.86  7.86  7.86  7.86  1.00 
09/05/2024 7.90  7.90  7.60  7.86  1,634 
09/04/2024 7.64  7.88  7.50  7.88  7,386 
09/03/2024 7.54  7.74  7.46  7.64  9,359 
09/02/2024 7.64  7.96  7.64  7.70  6,208 

About TalkPool Stock history

TalkPool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TalkPool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TalkPool AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TalkPool stock prices may prove useful in developing a viable investing in TalkPool
TalkPool AG provides a range of network design, engineering, implementation, and managed services designs for telecommunications operators, system vendors, and prime contractors in Switzerland and internationally. The company was founded in 2000 and is based in Chur, Switzerland. TalkPool operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1142 people.

TalkPool Stock Technical Analysis

TalkPool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TalkPool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TalkPool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TalkPool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TalkPool's price direction in advance. Along with the technical and fundamental analysis of TalkPool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TalkPool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TalkPool Stock Analysis

When running TalkPool's price analysis, check to measure TalkPool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TalkPool is operating at the current time. Most of TalkPool's value examination focuses on studying past and present price action to predict the probability of TalkPool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TalkPool's price. Additionally, you may evaluate how the addition of TalkPool to your portfolios can decrease your overall portfolio volatility.