TalkPool (Sweden) Price History
TALK Stock | SEK 6.66 0.02 0.30% |
If you're considering investing in TalkPool Stock, it is important to understand the factors that can impact its price. As of today, the current price of TalkPool stands at 6.66, as last reported on the 24th of November, with the highest price reaching 6.96 and the lowest price hitting 6.52 during the day. TalkPool AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. TalkPool AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TalkPool's Risk Adjusted Performance of (0.06), coefficient of variation of (1,089), and Variance of 10.64 to confirm the risk estimate we provide.
TalkPool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TalkPool |
Sharpe Ratio = -0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TALK |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TalkPool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TalkPool by adding TalkPool to a well-diversified portfolio.
TalkPool Stock Price History Chart
There are several ways to analyze TalkPool Stock price data. The simplest method is using a basic TalkPool candlestick price chart, which shows TalkPool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 8.0 |
Lowest Price | November 20, 2024 | 6.5 |
TalkPool November 24, 2024 Stock Price Synopsis
Various analyses of TalkPool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TalkPool Stock. It can be used to describe the percentage change in the price of TalkPool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TalkPool Stock.TalkPool Price Action Indicator | (0.09) | |
TalkPool Price Daily Balance Of Power | (0.05) | |
TalkPool Price Rate Of Daily Change | 1.00 |
TalkPool November 24, 2024 Stock Price Analysis
TalkPool Stock Price History Data
The price series of TalkPool for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.21. The price distribution for the period has arithmetic mean of 7.55. The median price for the last 90 days is 7.5.Open | High | Low | Close | Volume | ||
11/24/2024 | 6.96 | 6.96 | 6.52 | 6.66 | ||
11/22/2024 | 6.96 | 6.96 | 6.52 | 6.66 | 16,191 | |
11/21/2024 | 6.62 | 6.68 | 6.38 | 6.68 | 8,108 | |
11/20/2024 | 6.72 | 6.72 | 6.50 | 6.50 | 8,967 | |
11/19/2024 | 6.40 | 6.76 | 6.40 | 6.60 | 2,345 | |
11/18/2024 | 7.14 | 7.14 | 6.62 | 6.62 | 14,438 | |
11/15/2024 | 7.12 | 7.14 | 7.12 | 7.14 | 3,275 | |
11/14/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 3,000 | |
11/13/2024 | 7.30 | 7.48 | 7.20 | 7.20 | 11,573 | |
11/12/2024 | 7.22 | 7.36 | 7.20 | 7.36 | 7,489 | |
11/11/2024 | 7.18 | 7.26 | 7.18 | 7.20 | 5,419 | |
11/08/2024 | 7.28 | 7.84 | 7.18 | 7.32 | 6,926 | |
11/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 26.00 | |
11/06/2024 | 7.66 | 7.70 | 7.32 | 7.32 | 8,646 | |
11/05/2024 | 7.52 | 7.70 | 7.52 | 7.62 | 7,479 | |
11/04/2024 | 7.68 | 7.80 | 7.46 | 7.46 | 4,566 | |
11/01/2024 | 7.86 | 7.86 | 7.50 | 7.76 | 2,967 | |
10/31/2024 | 7.30 | 7.40 | 7.10 | 7.40 | 2,648 | |
10/30/2024 | 7.38 | 7.62 | 7.36 | 7.60 | 2,676 | |
10/29/2024 | 7.50 | 7.82 | 7.50 | 7.62 | 12,934 | |
10/28/2024 | 7.04 | 7.50 | 7.04 | 7.50 | 16,736 | |
10/25/2024 | 7.12 | 7.64 | 7.12 | 7.34 | 10,778 | |
10/24/2024 | 7.32 | 7.34 | 7.20 | 7.20 | 567.00 | |
10/23/2024 | 7.02 | 7.38 | 7.02 | 7.38 | 6,431 | |
10/22/2024 | 7.26 | 7.38 | 7.20 | 7.38 | 2,024 | |
10/21/2024 | 7.46 | 7.46 | 7.12 | 7.30 | 14,466 | |
10/18/2024 | 7.34 | 7.36 | 7.16 | 7.30 | 3,810 | |
10/17/2024 | 7.22 | 7.38 | 7.08 | 7.28 | 2,345 | |
10/16/2024 | 7.16 | 7.26 | 7.08 | 7.08 | 3,879 | |
10/15/2024 | 7.26 | 7.26 | 7.10 | 7.26 | 3,479 | |
10/14/2024 | 7.24 | 7.26 | 7.24 | 7.26 | 1,130 | |
10/11/2024 | 7.38 | 7.38 | 7.24 | 7.24 | 3,984 | |
10/10/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 2,801 | |
10/09/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 50.00 | |
10/08/2024 | 7.50 | 7.70 | 7.46 | 7.70 | 4,520 | |
10/07/2024 | 7.52 | 7.52 | 7.50 | 7.50 | 1,200 | |
10/04/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 2,445 | |
10/03/2024 | 7.84 | 7.84 | 7.76 | 7.76 | 1,869 | |
10/02/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 200.00 | |
10/01/2024 | 7.72 | 7.96 | 7.32 | 7.94 | 28,305 | |
09/30/2024 | 7.76 | 8.04 | 7.66 | 7.74 | 11,206 | |
09/27/2024 | 7.50 | 7.52 | 7.34 | 7.52 | 6,266 | |
09/26/2024 | 7.70 | 7.70 | 7.42 | 7.50 | 19,095 | |
09/25/2024 | 7.58 | 7.72 | 7.50 | 7.70 | 5,270 | |
09/24/2024 | 7.60 | 7.60 | 7.50 | 7.50 | 4,573 | |
09/23/2024 | 7.52 | 7.70 | 7.26 | 7.56 | 15,569 | |
09/20/2024 | 7.42 | 7.50 | 7.42 | 7.50 | 453.00 | |
09/19/2024 | 7.66 | 7.66 | 7.50 | 7.50 | 1,234 | |
09/18/2024 | 7.50 | 7.64 | 7.50 | 7.64 | 5,289 | |
09/17/2024 | 7.68 | 7.68 | 7.60 | 7.60 | 2,073 | |
09/16/2024 | 7.70 | 7.70 | 7.50 | 7.70 | 2,542 | |
09/13/2024 | 7.68 | 7.70 | 7.32 | 7.70 | 9,716 | |
09/12/2024 | 7.52 | 7.60 | 7.50 | 7.60 | 3,004 | |
09/11/2024 | 8.18 | 8.18 | 7.70 | 7.70 | 6,640 | |
09/10/2024 | 7.40 | 8.00 | 7.16 | 8.00 | 10,605 | |
09/09/2024 | 7.54 | 7.54 | 7.50 | 7.50 | 1,615 | |
09/06/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
09/05/2024 | 7.90 | 7.90 | 7.60 | 7.86 | 1,634 | |
09/04/2024 | 7.64 | 7.88 | 7.50 | 7.88 | 7,386 | |
09/03/2024 | 7.54 | 7.74 | 7.46 | 7.64 | 9,359 | |
09/02/2024 | 7.64 | 7.96 | 7.64 | 7.70 | 6,208 |
About TalkPool Stock history
TalkPool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TalkPool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TalkPool AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TalkPool stock prices may prove useful in developing a viable investing in TalkPool
TalkPool AG provides a range of network design, engineering, implementation, and managed services designs for telecommunications operators, system vendors, and prime contractors in Switzerland and internationally. The company was founded in 2000 and is based in Chur, Switzerland. TalkPool operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1142 people.
TalkPool Stock Technical Analysis
TalkPool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
TalkPool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TalkPool's price direction in advance. Along with the technical and fundamental analysis of TalkPool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TalkPool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.5286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TalkPool Stock Analysis
When running TalkPool's price analysis, check to measure TalkPool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TalkPool is operating at the current time. Most of TalkPool's value examination focuses on studying past and present price action to predict the probability of TalkPool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TalkPool's price. Additionally, you may evaluate how the addition of TalkPool to your portfolios can decrease your overall portfolio volatility.