Tatton Asset (UK) Price History

TAM Stock   660.00  10.00  1.54%   
Below is the normalized historical share price chart for Tatton Asset Management extending back to July 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tatton Asset stands at 660.00, as last reported on the 1st of February, with the highest price reaching 660.00 and the lowest price hitting 645.58 during the day.
200 Day MA
671.965
50 Day MA
683.54
Beta
1.002
 
Covid
If you're considering investing in Tatton Stock, it is important to understand the factors that can impact its price. Tatton Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0366, which indicates the firm had a -0.0366 % return per unit of risk over the last 3 months. Tatton Asset Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tatton Asset's Variance of 2.13, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,029) to confirm the risk estimate we provide.
  
At present, Tatton Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Tatton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAM

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tatton Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatton Asset by adding Tatton Asset to a well-diversified portfolio.
Price Book
8.2264
Enterprise Value Ebitda
17.8201
Price Sales
10.043
Shares Float
45.9 M
Dividend Share
0.16

Tatton Asset Stock Price History Chart

There are several ways to analyze Tatton Stock price data. The simplest method is using a basic Tatton candlestick price chart, which shows Tatton Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024710.26
Lowest PriceJanuary 29, 2025640.0

Tatton Asset February 1, 2025 Stock Price Synopsis

Various analyses of Tatton Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatton Stock. It can be used to describe the percentage change in the price of Tatton Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatton Stock.
Tatton Asset Price Action Indicator 12.21 
Tatton Asset Price Daily Balance Of Power 0.69 
Tatton Asset Price Rate Of Daily Change 1.02 

Tatton Asset February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tatton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tatton Asset intraday prices and daily technical indicators to check the level of noise trading in Tatton Stock and then apply it to test your longer-term investment strategies against Tatton.

Tatton Stock Price History Data

The price series of Tatton Asset for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 70.26 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 685.26. The median price for the last 90 days is 690.0. The company had dividends distributed to its stock-holders on 2024-11-21.
OpenHighLowCloseVolume
02/01/2025
 658.00  660.00  645.58  660.00 
01/31/2025 658.00  660.00  645.58  660.00  8,221 
01/30/2025 644.00  658.00  644.00  650.00  7,451 
01/29/2025 650.00  650.00  640.00  640.00  123,816 
01/28/2025 652.00  660.00  640.00  650.00  134,934 
01/27/2025 652.00  674.32  652.00  652.00  54,948 
01/24/2025 658.00  668.00  652.00  658.00  54,458 
01/23/2025 652.00  674.00  652.00  658.00  6,199 
01/22/2025 668.00  675.06  652.00  670.00  13,843 
01/21/2025 670.00  685.36  652.00  658.00  37,044 
01/20/2025 698.00  698.00  672.00  686.00  17,278 
01/17/2025 680.00  695.00  674.16  692.00  27,590 
01/16/2025 698.00  698.00  672.00  682.00  15,551 
01/15/2025 680.00  694.00  679.44  680.00  12,049 
01/14/2025 672.00  692.54  672.00  680.00  18,146 
01/13/2025 684.00  684.00  674.00  674.00  11,617 
01/10/2025 684.00  696.00  678.00  684.00  12,923 
01/09/2025 684.00  698.00  684.00  698.00  8,344 
01/08/2025 698.00  698.00  680.00  684.00  8,479 
01/07/2025 682.00  698.00  672.00  688.00  22,854 
01/06/2025 684.00  697.00  684.00  684.00  15,369 
01/03/2025 680.00  694.28  680.00  684.00  39,776 
01/02/2025 674.00  693.00  674.00  674.00  8,851 
12/31/2024 690.00  691.50  676.88  681.00  725.00 
12/30/2024 690.00  696.64  670.00  670.00  13,586 
12/27/2024 690.00  698.08  688.16  690.00  1,225 
12/24/2024 700.00  700.00  680.00  700.00  2,546 
12/23/2024 700.00  700.00  680.76  694.00  1,911 
12/20/2024 680.00  700.00  680.00  690.00  5,146 
12/19/2024 696.00  700.00  682.50  694.00  80,226 
12/18/2024 682.00  693.12  672.00  680.00  54,543 
12/17/2024 680.00  698.00  680.00  698.00  10,091 
12/16/2024 690.00  700.00  678.76  700.00  21,147 
12/13/2024 680.00  700.00  673.00  700.00  66,503 
12/12/2024 674.00  698.00  674.00  690.00  10,358 
12/11/2024 670.00  688.64  670.00  674.00  8,243 
12/10/2024 680.00  694.00  670.00  690.00  12,235 
12/09/2024 678.00  696.00  676.00  694.00  7,691 
12/06/2024 672.00  704.00  670.00  674.00  29,310 
12/05/2024 676.00  704.00  674.00  674.00  9,746 
12/04/2024 682.00  692.00  672.00  676.00  29,903 
12/03/2024 696.00  696.00  682.00  690.00  6,356 
12/02/2024 690.00  694.90  680.00  690.00  11,002 
11/29/2024 694.00  700.93  691.00  694.00  64,440 
11/28/2024 704.00  706.89  694.00  704.00  9,528 
11/27/2024 704.00  705.26  692.00  700.00  22,346 
11/26/2024 700.00  707.80  698.00  704.00  10,236 
11/25/2024 692.00  700.00  690.00  700.00  144,259 
11/22/2024 700.00  710.00  690.00  696.00  206,303 
11/21/2024 696.00  710.00  690.00  704.00  11,518 
11/20/2024 688.55  700.39  682.64  692.50  27,203 
11/19/2024 690.53  702.36  687.76  690.53  20,264 
11/18/2024 698.42  704.34  682.64  700.39  19,272 
11/15/2024 702.36  729.99  689.03  698.42  20,742 
11/14/2024 706.31  708.28  692.50  700.39  225,488 
11/13/2024 712.23  729.99  692.89  706.31  106,368 
11/12/2024 702.36  706.31  682.64  698.42  110,824 
11/11/2024 714.20  714.20  698.42  702.36  294,157 
11/08/2024 708.28  714.20  686.15  710.26  15,215 
11/07/2024 678.69  710.26  678.69  704.34  11,502 
11/06/2024 690.53  707.40  690.53  690.53  16,140 

About Tatton Asset Stock history

Tatton Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatton Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatton Asset stock prices may prove useful in developing a viable investing in Tatton Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71 M64.8 M
Net Income Applicable To Common Shares10.6 M11.2 M

Tatton Asset Quarterly Net Working Capital

21.94 Million

Tatton Asset Stock Technical Analysis

Tatton Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tatton Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tatton Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tatton Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tatton Asset's price direction in advance. Along with the technical and fundamental analysis of Tatton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tatton Stock analysis

When running Tatton Asset's price analysis, check to measure Tatton Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatton Asset is operating at the current time. Most of Tatton Asset's value examination focuses on studying past and present price action to predict the probability of Tatton Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatton Asset's price. Additionally, you may evaluate how the addition of Tatton Asset to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm