Tangerine Beach (Sri Lanka) Price History
| TANGN0000 | LKR 64.00 0.60 0.93% |
If you're considering investing in Tangerine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tangerine Beach stands at 64.00, as last reported on the 25th of November, with the highest price reaching 64.50 and the lowest price hitting 63.20 during the day. At this point, Tangerine Beach is very steady. Tangerine Beach Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0706, which indicates the firm had a 0.0706% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tangerine Beach Hotels, which you can use to evaluate the volatility of the company. Please validate Tangerine Beach's Semi Deviation of 1.48, coefficient of variation of 2203.31, and Risk Adjusted Performance of 0.0405 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tangerine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tangerine |
Sharpe Ratio = 0.0706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TANGN0000 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tangerine Beach is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangerine Beach by adding it to a well-diversified portfolio.
Tangerine Beach Stock Price History Chart
There are several ways to analyze Tangerine Stock price data. The simplest method is using a basic Tangerine candlestick price chart, which shows Tangerine Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 64.6 |
| Lowest Price | August 30, 2024 | 58.2 |
Tangerine Beach November 25, 2024 Stock Price Synopsis
Various analyses of Tangerine Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangerine Stock. It can be used to describe the percentage change in the price of Tangerine Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangerine Stock.| Tangerine Beach Price Daily Balance Of Power | (0.46) | |
| Tangerine Beach Price Rate Of Daily Change | 0.99 | |
| Tangerine Beach Price Action Indicator | (0.15) |
Tangerine Beach November 25, 2024 Stock Price Analysis
Tangerine Stock Price History Data
The price series of Tangerine Beach for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.4 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 61.06. The median price for the last 90 days is 60.8.| Open | High | Low | Close | Volume | ||
11/25/2024 | 63.50 | 64.50 | 63.20 | 64.00 | ||
| 11/21/2024 | 63.50 | 64.50 | 63.20 | 64.00 | 1,209 | |
| 11/20/2024 | 64.50 | 65.00 | 63.00 | 64.60 | 19,689 | |
| 11/19/2024 | 62.90 | 65.00 | 62.80 | 64.10 | 8,927 | |
| 11/18/2024 | 62.90 | 62.90 | 62.00 | 62.00 | 409.00 | |
| 11/14/2024 | 62.90 | 62.90 | 62.00 | 62.80 | 283.00 | |
| 11/13/2024 | 62.80 | 63.00 | 62.20 | 62.40 | 3,048 | |
| 11/12/2024 | 61.60 | 63.00 | 61.60 | 62.90 | 609.00 | |
| 11/11/2024 | 62.90 | 63.00 | 62.90 | 63.00 | 12.00 | |
| 11/08/2024 | 61.90 | 63.00 | 61.50 | 63.00 | 9,329 | |
| 11/07/2024 | 59.60 | 62.90 | 59.60 | 62.60 | 563.00 | |
| 11/05/2024 | 59.30 | 59.70 | 59.30 | 59.40 | 80.00 | |
| 11/04/2024 | 59.00 | 61.50 | 59.00 | 59.40 | 177.00 | |
| 11/01/2024 | 60.80 | 60.80 | 60.80 | 60.80 | 100.00 | |
| 10/30/2024 | 59.00 | 60.00 | 59.00 | 60.00 | 101.00 | |
| 10/29/2024 | 58.50 | 58.80 | 58.50 | 58.50 | 2,167 | |
| 10/28/2024 | 58.60 | 61.30 | 58.60 | 60.10 | 474.00 | |
| 10/25/2024 | 61.00 | 61.90 | 58.20 | 60.50 | 390.00 | |
| 10/24/2024 | 60.10 | 63.00 | 59.00 | 59.30 | 2,201 | |
| 10/23/2024 | 63.00 | 63.00 | 60.00 | 60.00 | 470.00 | |
| 10/22/2024 | 58.20 | 63.80 | 58.20 | 63.70 | 210.00 | |
| 10/21/2024 | 61.50 | 63.00 | 61.50 | 63.00 | 220.00 | |
| 10/18/2024 | 61.10 | 63.50 | 61.10 | 63.50 | 10.00 | |
| 10/16/2024 | 63.40 | 63.50 | 61.00 | 63.50 | 203.00 | |
| 10/15/2024 | 63.40 | 63.40 | 62.00 | 62.00 | 712.00 | |
| 10/14/2024 | 61.00 | 61.00 | 60.70 | 60.70 | 7.00 | |
| 10/10/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 200.00 | |
| 10/09/2024 | 63.80 | 63.80 | 60.70 | 60.70 | 1,768 | |
| 10/08/2024 | 63.00 | 63.80 | 63.00 | 63.60 | 9.00 | |
| 10/07/2024 | 60.50 | 63.60 | 60.50 | 63.60 | 104.00 | |
| 10/04/2024 | 60.90 | 62.50 | 60.90 | 61.20 | 10,319 | |
| 10/03/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 601.00 | |
| 10/02/2024 | 59.20 | 61.00 | 58.10 | 60.90 | 1,923 | |
| 10/01/2024 | 60.10 | 61.90 | 59.30 | 60.30 | 3,116 | |
| 09/30/2024 | 63.00 | 63.00 | 61.00 | 61.50 | 2,611 | |
| 09/27/2024 | 62.00 | 63.00 | 59.50 | 61.00 | 8,082 | |
| 09/26/2024 | 62.90 | 62.90 | 59.20 | 59.30 | 749.00 | |
| 09/25/2024 | 63.00 | 63.00 | 59.00 | 59.20 | 57,067 | |
| 09/24/2024 | 62.90 | 63.00 | 60.80 | 60.80 | 61.00 | |
| 09/23/2024 | 63.00 | 63.00 | 60.80 | 60.80 | 1.00 | |
| 09/20/2024 | 61.70 | 62.90 | 60.80 | 60.80 | 4.00 | |
| 09/19/2024 | 50.80 | 61.70 | 50.80 | 60.80 | 4.00 | |
| 09/18/2024 | 61.70 | 61.70 | 60.80 | 60.80 | 1.00 | |
| 09/13/2024 | 61.50 | 61.50 | 60.80 | 60.80 | 1.00 | |
| 09/12/2024 | 59.00 | 60.80 | 59.00 | 60.80 | 1.00 | |
| 09/11/2024 | 61.00 | 61.00 | 59.00 | 60.80 | 22.00 | |
| 09/10/2024 | 57.60 | 61.00 | 57.60 | 60.80 | 121.00 | |
| 09/09/2024 | 58.10 | 61.80 | 58.10 | 60.00 | 2.00 | |
| 09/06/2024 | 57.60 | 60.00 | 57.60 | 60.00 | 1.00 | |
| 09/05/2024 | 61.90 | 61.90 | 59.00 | 60.00 | 2.00 | |
| 09/04/2024 | 57.10 | 60.00 | 57.10 | 60.00 | 650.00 | |
| 09/03/2024 | 58.10 | 60.00 | 58.10 | 60.00 | 1.00 | |
| 09/02/2024 | 58.10 | 60.00 | 58.10 | 60.00 | 102.00 | |
| 08/30/2024 | 58.10 | 58.20 | 58.10 | 58.20 | 1,059 | |
| 08/29/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 420.00 | |
| 08/28/2024 | 61.90 | 61.90 | 60.00 | 60.00 | 29.00 | |
| 08/27/2024 | 58.00 | 60.00 | 58.00 | 60.00 | 1.00 | |
| 08/26/2024 | 60.00 | 60.00 | 54.10 | 60.00 | 224.00 | |
| 08/21/2024 | 60.00 | 60.10 | 60.00 | 60.10 | 1.00 | |
| 08/20/2024 | 61.80 | 61.80 | 60.10 | 60.10 | 51.00 | |
| 08/16/2024 | 61.90 | 61.90 | 60.00 | 60.10 | 1,500 |
About Tangerine Beach Stock history
Tangerine Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tangerine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tangerine Beach Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tangerine Beach stock prices may prove useful in developing a viable investing in Tangerine Beach
Tangerine Beach Stock Technical Analysis
Tangerine Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Tangerine Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tangerine Beach's price direction in advance. Along with the technical and fundamental analysis of Tangerine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangerine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0405 | |||
| Jensen Alpha | 0.0599 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.7692 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tangerine Stock analysis
When running Tangerine Beach's price analysis, check to measure Tangerine Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tangerine Beach is operating at the current time. Most of Tangerine Beach's value examination focuses on studying past and present price action to predict the probability of Tangerine Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tangerine Beach's price. Additionally, you may evaluate how the addition of Tangerine Beach to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges |