TravelCenters Of America Price History

TANNZDelisted Stock  USD 25.26  0.00  0.00%   
If you're considering investing in TravelCenters Stock, it is important to understand the factors that can impact its price. As of today, the current price of TravelCenters stands at 25.26, as last reported on the 24th of November, with the highest price reaching 25.26 and the lowest price hitting 25.26 during the day. We have found twenty-four technical indicators for TravelCenters Of America, which you can use to evaluate the volatility of the company. Please validate TravelCenters' Risk Adjusted Performance of 0.0557, downside deviation of 0.1958, and Standard Deviation of 0.1688 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TravelCenters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TANNZ
Based on monthly moving average TravelCenters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TravelCenters by adding TravelCenters to a well-diversified portfolio.

TravelCenters Stock Price History Chart

There are several ways to analyze TravelCenters Stock price data. The simplest method is using a basic TravelCenters candlestick price chart, which shows TravelCenters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TravelCenters Stock Price History Data

The price series of TravelCenters for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 25.08. The median price for the last 90 days is 25.08. The company had dividends distributed to its stock-holders on 2023-10-16.
OpenHighLowCloseVolume
11/24/2024
 25.26  25.26  25.26  25.26 
06/06/2023 25.26  25.26  25.26  25.26  1.00 
06/05/2023 25.26  25.26  25.26  25.26  1.00 
06/02/2023 25.26  25.26  25.26  25.26  1.00 
06/01/2023 25.26  25.26  25.26  25.26  1.00 
05/31/2023 25.26  25.26  25.26  25.26  1.00 
05/30/2023 25.26  25.26  25.26  25.26  1.00 
05/26/2023 25.26  25.26  25.26  25.26  1.00 
05/25/2023 25.26  25.27  25.26  25.26  21,100 
05/24/2023 25.25  25.26  25.25  25.26  6,908 
05/23/2023 25.13  25.26  25.13  25.25  52,181 
05/22/2023 25.24  25.25  25.24  25.24  14,948 
05/19/2023 25.24  25.25  25.23  25.25  7,760 
05/18/2023 25.12  25.23  25.12  25.23  13,764 
05/17/2023 25.22  25.24  25.20  25.22  27,900 
05/16/2023 25.05  25.27  25.05  25.20  34,700 
05/15/2023 25.02  25.08  25.02  25.07  5,400 
05/12/2023 25.06  25.12  25.06  25.10  6,700 
05/11/2023 25.14  25.15  25.07  25.12  6,900 
05/10/2023 25.17  25.17  25.13  25.14  1,900 
05/09/2023 25.13  25.15  25.13  25.13  3,064 
05/08/2023 25.10  25.16  25.10  25.12  2,000 
05/05/2023 25.16  25.16  25.08  25.09  1,200 
05/04/2023 25.15  25.15  25.09  25.09  8,688 
05/03/2023 25.11  25.13  25.11  25.11  5,300 
05/02/2023 25.12  25.14  25.10  25.10  5,100 
05/01/2023 25.10  25.13  25.10  25.10  6,800 
04/28/2023 25.09  25.15  25.09  25.15  25,900 
04/27/2023 25.09  25.13  25.09  25.11  14,500 
04/26/2023 25.08  25.09  25.08  25.09  900.00 
04/25/2023 25.07  25.09  25.07  25.08  19,700 
04/24/2023 25.07  25.08  25.07  25.07  2,800 
04/21/2023 25.09  25.09  25.07  25.08  3,100 
04/20/2023 25.08  25.10  25.07  25.08  8,600 
04/19/2023 25.07  25.09  25.07  25.07  7,100 
04/18/2023 25.06  25.12  25.06  25.07  7,600 
04/17/2023 25.10  25.11  25.05  25.06  5,600 
04/14/2023 25.12  25.12  25.12  25.12  800.00 
04/13/2023 25.08  25.15  25.03  25.06  9,200 
04/12/2023 25.04  25.14  25.01  25.03  24,600 
04/11/2023 25.18  25.18  25.03  25.06  27,600 
04/10/2023 25.03  25.17  25.03  25.07  5,994 
04/06/2023 25.06  25.15  25.04  25.10  7,100 
04/05/2023 25.19  25.19  25.03  25.04  4,857 
04/04/2023 25.09  25.14  25.01  25.07  3,878 
04/03/2023 25.19  25.19  24.94  25.06  7,000 
03/31/2023 25.18  25.18  25.00  25.15  20,431 
03/30/2023 25.15  25.20  25.03  25.11  14,330 
03/29/2023 25.42  25.49  24.98  24.98  6,304 
03/28/2023 25.40  25.45  24.92  24.92  5,328 
03/27/2023 25.38  25.46  24.92  24.92  7,118 
03/24/2023 25.38  25.38  24.88  24.88  4,161 
03/23/2023 25.48  25.48  24.96  24.96  5,374 
03/22/2023 25.45  25.46  24.95  24.95  3,040 
03/21/2023 25.49  25.49  24.95  24.95  3,626 
03/20/2023 25.47  25.47  24.84  24.84  7,365 
03/17/2023 25.41  25.42  24.84  24.84  14,089 
03/16/2023 25.36  25.40  24.85  24.85  7,129 
03/15/2023 25.42  25.42  24.84  24.84  6,665 
03/14/2023 25.42  25.45  24.84  24.84  1,606 
03/13/2023 25.44  25.50  24.89  24.89  9,196 

About TravelCenters Stock history

TravelCenters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TravelCenters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TravelCenters Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TravelCenters stock prices may prove useful in developing a viable investing in TravelCenters
TravelCenters of America LLC operates travel centers and convenience stores in the United States and Canada. TravelCenters of America LLC was founded in 1992 and is headquartered in Westlake, Ohio. TravelCenters is traded on NASDAQ in USA.

TravelCenters Stock Technical Analysis

TravelCenters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TravelCenters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TravelCenters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

TravelCenters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TravelCenters' price direction in advance. Along with the technical and fundamental analysis of TravelCenters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TravelCenters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in TravelCenters Stock

If you are still planning to invest in TravelCenters Of America check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TravelCenters' history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios