TravelCenters Of America Price History
TANNZDelisted Stock | USD 25.26 0.00 0.00% |
If you're considering investing in TravelCenters Stock, it is important to understand the factors that can impact its price. As of today, the current price of TravelCenters stands at 25.26, as last reported on the 24th of November, with the highest price reaching 25.26 and the lowest price hitting 25.26 during the day. We have found twenty-four technical indicators for TravelCenters Of America, which you can use to evaluate the volatility of the company. Please validate TravelCenters' Risk Adjusted Performance of 0.0557, downside deviation of 0.1958, and Standard Deviation of 0.1688 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TravelCenters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TravelCenters |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TANNZ |
Based on monthly moving average TravelCenters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TravelCenters by adding TravelCenters to a well-diversified portfolio.
TravelCenters Stock Price History Chart
There are several ways to analyze TravelCenters Stock price data. The simplest method is using a basic TravelCenters candlestick price chart, which shows TravelCenters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TravelCenters Stock Price History Data
The price series of TravelCenters for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 25.08. The median price for the last 90 days is 25.08. The company had dividends distributed to its stock-holders on 2023-10-16.Open | High | Low | Close | Volume | ||
11/24/2024 | 25.26 | 25.26 | 25.26 | 25.26 | ||
06/06/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
06/05/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
06/02/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
06/01/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
05/31/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
05/30/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
05/26/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
05/25/2023 | 25.26 | 25.27 | 25.26 | 25.26 | 21,100 | |
05/24/2023 | 25.25 | 25.26 | 25.25 | 25.26 | 6,908 | |
05/23/2023 | 25.13 | 25.26 | 25.13 | 25.25 | 52,181 | |
05/22/2023 | 25.24 | 25.25 | 25.24 | 25.24 | 14,948 | |
05/19/2023 | 25.24 | 25.25 | 25.23 | 25.25 | 7,760 | |
05/18/2023 | 25.12 | 25.23 | 25.12 | 25.23 | 13,764 | |
05/17/2023 | 25.22 | 25.24 | 25.20 | 25.22 | 27,900 | |
05/16/2023 | 25.05 | 25.27 | 25.05 | 25.20 | 34,700 | |
05/15/2023 | 25.02 | 25.08 | 25.02 | 25.07 | 5,400 | |
05/12/2023 | 25.06 | 25.12 | 25.06 | 25.10 | 6,700 | |
05/11/2023 | 25.14 | 25.15 | 25.07 | 25.12 | 6,900 | |
05/10/2023 | 25.17 | 25.17 | 25.13 | 25.14 | 1,900 | |
05/09/2023 | 25.13 | 25.15 | 25.13 | 25.13 | 3,064 | |
05/08/2023 | 25.10 | 25.16 | 25.10 | 25.12 | 2,000 | |
05/05/2023 | 25.16 | 25.16 | 25.08 | 25.09 | 1,200 | |
05/04/2023 | 25.15 | 25.15 | 25.09 | 25.09 | 8,688 | |
05/03/2023 | 25.11 | 25.13 | 25.11 | 25.11 | 5,300 | |
05/02/2023 | 25.12 | 25.14 | 25.10 | 25.10 | 5,100 | |
05/01/2023 | 25.10 | 25.13 | 25.10 | 25.10 | 6,800 | |
04/28/2023 | 25.09 | 25.15 | 25.09 | 25.15 | 25,900 | |
04/27/2023 | 25.09 | 25.13 | 25.09 | 25.11 | 14,500 | |
04/26/2023 | 25.08 | 25.09 | 25.08 | 25.09 | 900.00 | |
04/25/2023 | 25.07 | 25.09 | 25.07 | 25.08 | 19,700 | |
04/24/2023 | 25.07 | 25.08 | 25.07 | 25.07 | 2,800 | |
04/21/2023 | 25.09 | 25.09 | 25.07 | 25.08 | 3,100 | |
04/20/2023 | 25.08 | 25.10 | 25.07 | 25.08 | 8,600 | |
04/19/2023 | 25.07 | 25.09 | 25.07 | 25.07 | 7,100 | |
04/18/2023 | 25.06 | 25.12 | 25.06 | 25.07 | 7,600 | |
04/17/2023 | 25.10 | 25.11 | 25.05 | 25.06 | 5,600 | |
04/14/2023 | 25.12 | 25.12 | 25.12 | 25.12 | 800.00 | |
04/13/2023 | 25.08 | 25.15 | 25.03 | 25.06 | 9,200 | |
04/12/2023 | 25.04 | 25.14 | 25.01 | 25.03 | 24,600 | |
04/11/2023 | 25.18 | 25.18 | 25.03 | 25.06 | 27,600 | |
04/10/2023 | 25.03 | 25.17 | 25.03 | 25.07 | 5,994 | |
04/06/2023 | 25.06 | 25.15 | 25.04 | 25.10 | 7,100 | |
04/05/2023 | 25.19 | 25.19 | 25.03 | 25.04 | 4,857 | |
04/04/2023 | 25.09 | 25.14 | 25.01 | 25.07 | 3,878 | |
04/03/2023 | 25.19 | 25.19 | 24.94 | 25.06 | 7,000 | |
03/31/2023 | 25.18 | 25.18 | 25.00 | 25.15 | 20,431 | |
03/30/2023 | 25.15 | 25.20 | 25.03 | 25.11 | 14,330 | |
03/29/2023 | 25.42 | 25.49 | 24.98 | 24.98 | 6,304 | |
03/28/2023 | 25.40 | 25.45 | 24.92 | 24.92 | 5,328 | |
03/27/2023 | 25.38 | 25.46 | 24.92 | 24.92 | 7,118 | |
03/24/2023 | 25.38 | 25.38 | 24.88 | 24.88 | 4,161 | |
03/23/2023 | 25.48 | 25.48 | 24.96 | 24.96 | 5,374 | |
03/22/2023 | 25.45 | 25.46 | 24.95 | 24.95 | 3,040 | |
03/21/2023 | 25.49 | 25.49 | 24.95 | 24.95 | 3,626 | |
03/20/2023 | 25.47 | 25.47 | 24.84 | 24.84 | 7,365 | |
03/17/2023 | 25.41 | 25.42 | 24.84 | 24.84 | 14,089 | |
03/16/2023 | 25.36 | 25.40 | 24.85 | 24.85 | 7,129 | |
03/15/2023 | 25.42 | 25.42 | 24.84 | 24.84 | 6,665 | |
03/14/2023 | 25.42 | 25.45 | 24.84 | 24.84 | 1,606 | |
03/13/2023 | 25.44 | 25.50 | 24.89 | 24.89 | 9,196 |
About TravelCenters Stock history
TravelCenters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TravelCenters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TravelCenters Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TravelCenters stock prices may prove useful in developing a viable investing in TravelCenters
TravelCenters of America LLC operates travel centers and convenience stores in the United States and Canada. TravelCenters of America LLC was founded in 1992 and is headquartered in Westlake, Ohio. TravelCenters is traded on NASDAQ in USA.
TravelCenters Stock Technical Analysis
TravelCenters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
TravelCenters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TravelCenters' price direction in advance. Along with the technical and fundamental analysis of TravelCenters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TravelCenters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0557 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 0.9321 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in TravelCenters Stock
If you are still planning to invest in TravelCenters Of America check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TravelCenters' history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |