Triputra Agro (Indonesia) Price History

TAPG Stock  IDR 770.00  5.00  0.65%   
If you're considering investing in Triputra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triputra Agro stands at 770.00, as last reported on the 27th of November, with the highest price reaching 790.00 and the lowest price hitting 765.00 during the day. Triputra Agro appears to be very steady, given 3 months investment horizon. Triputra Agro Persada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Triputra Agro Persada, which you can use to evaluate the volatility of the company. Please review Triputra Agro's Risk Adjusted Performance of 0.106, semi deviation of 2.1, and Coefficient Of Variation of 771.19 to confirm if our risk estimates are consistent with your expectations.
  
Triputra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Triputra Agro is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triputra Agro by adding it to a well-diversified portfolio.

Triputra Agro Stock Price History Chart

There are several ways to analyze Triputra Stock price data. The simplest method is using a basic Triputra candlestick price chart, which shows Triputra Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024940.0
Lowest PriceSeptember 4, 2024639.98

Triputra Agro November 27, 2024 Stock Price Synopsis

Various analyses of Triputra Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triputra Stock. It can be used to describe the percentage change in the price of Triputra Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triputra Stock.
Triputra Agro Price Daily Balance Of Power(0.20)
Triputra Agro Price Action Indicator(10.00)
Triputra Agro Price Rate Of Daily Change 0.99 

Triputra Agro November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triputra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triputra Agro intraday prices and daily technical indicators to check the level of noise trading in Triputra Stock and then apply it to test your longer-term investment strategies against Triputra.

Triputra Stock Price History Data

The price series of Triputra Agro for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 304.62 with a coefficient of variation of 10.01. The price distribution for the period has arithmetic mean of 791.88. The median price for the last 90 days is 791.92. The company had dividends distributed to its stock-holders on 2022-06-06.
OpenHighLowCloseVolume
11/27/2024
 775.00  790.00  765.00  770.00 
11/26/2024 775.00  790.00  765.00  770.00  9,014,300 
11/25/2024 760.00  790.00  760.00  775.00  9,731,000 
11/22/2024 790.00  790.00  755.00  765.00  24,664,800 
11/21/2024 805.00  825.00  785.00  790.00  36,253,300 
11/20/2024 840.00  845.00  805.00  810.00  25,441,800 
11/19/2024 840.00  870.00  820.00  840.00  21,554,900 
11/18/2024 880.00  885.00  835.00  845.00  35,437,800 
11/15/2024 890.00  900.00  860.00  885.00  25,672,500 
11/14/2024 900.00  905.00  880.00  890.00  18,569,900 
11/13/2024 945.00  955.00  890.00  890.00  40,444,800 
11/12/2024 920.00  950.00  910.00  940.00  30,693,500 
11/11/2024 930.00  930.00  900.00  915.00  25,580,100 
11/08/2024 920.00  920.00  870.00  905.00  77,461,000 
11/07/2024 874.79  888.60  851.77  884.00  70,037,900 
11/06/2024 888.60  893.21  860.98  870.19  36,165,200 
11/05/2024 879.40  902.42  879.40  888.60  48,009,700 
11/04/2024 856.38  884.00  842.56  874.79  43,208,700 
11/01/2024 851.77  856.38  837.96  842.56  33,220,400 
10/31/2024 842.56  865.58  837.96  851.77  38,284,900 
10/30/2024 837.96  860.98  828.75  842.56  68,063,800 
10/29/2024 814.94  837.96  810.33  837.96  20,444,300 
10/28/2024 842.56  847.17  814.94  814.94  20,741,400 
10/25/2024 842.56  870.19  828.75  837.96  20,266,600 
10/24/2024 884.00  897.81  814.94  837.96  41,143,500 
10/23/2024 893.21  916.23  874.79  879.40  39,502,500 
10/22/2024 884.00  897.81  874.79  888.60  13,167,300 
10/21/2024 856.37  884.00  856.37  879.40  8,884,000 
10/18/2024 860.98  860.98  847.17  856.38  11,663,800 
10/17/2024 865.58  870.19  847.17  856.38  16,692,800 
10/16/2024 856.38  874.79  851.77  860.98  13,223,200 
10/15/2024 833.35  856.38  833.35  856.38  12,199,200 
10/14/2024 819.54  851.77  810.33  833.35  21,569,000 
10/11/2024 801.13  837.96  801.13  819.54  21,087,000 
10/10/2024 796.52  814.94  796.52  805.73  14,034,300 
10/09/2024 782.71  805.73  778.10  801.13  13,688,300 
10/08/2024 796.52  801.13  773.50  787.31  12,820,800 
10/07/2024 778.10  824.15  778.10  796.52  45,173,400 
10/04/2024 787.31  787.31  768.90  778.10  9,133,100 
10/03/2024 773.50  787.31  759.69  778.10  23,950,800 
10/02/2024 755.08  773.50  755.08  764.29  31,710,300 
10/01/2024 750.48  778.10  732.06  755.08  42,557,500 
09/30/2024 773.50  778.10  741.27  745.88  19,218,800 
09/27/2024 787.31  787.31  750.48  778.10  24,544,700 
09/26/2024 791.92  819.54  778.10  782.71  32,832,300 
09/25/2024 787.31  805.73  768.90  791.92  15,188,900 
09/24/2024 787.31  787.31  773.50  778.10  11,388,300 
09/23/2024 778.10  787.31  768.90  787.31  11,054,000 
09/20/2024 773.50  791.92  764.29  773.50  28,429,500 
09/19/2024 736.67  764.29  736.67  750.48  14,112,900 
09/18/2024 745.88  755.08  732.06  736.67  7,537,100 
09/17/2024 745.87  759.69  727.46  741.27  10,560,500 
09/13/2024 759.69  768.90  736.67  745.88  13,696,800 
09/12/2024 722.85  764.29  722.85  759.69  27,924,900 
09/11/2024 727.46  736.67  713.65  722.85  16,667,300 
09/10/2024 709.04  732.06  709.04  727.46  30,143,500 
09/09/2024 741.27  741.27  699.83  709.04  41,483,600 
09/06/2024 686.02  736.67  681.42  736.67  86,947,000 
09/05/2024 639.98  699.83  626.17  676.81  63,960,700 
09/04/2024 644.58  644.58  630.77  639.98  3,357,000 
09/03/2024 644.58  644.58  639.98  644.58  4,233,700 

About Triputra Agro Stock history

Triputra Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triputra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triputra Agro Persada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triputra Agro stock prices may prove useful in developing a viable investing in Triputra Agro
PT Triputra Agro Persada engages in the oil palm plantations and palm oil processing businesses in Indonesia. PT Triputra Agro Persada was founded in 2005 and is headquartered in Jakarta Selatan, Indonesia. Triputra Agro operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 11976 people.

Triputra Agro Stock Technical Analysis

Triputra Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triputra Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triputra Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Triputra Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triputra Agro's price direction in advance. Along with the technical and fundamental analysis of Triputra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triputra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Triputra Stock

Triputra Agro financial ratios help investors to determine whether Triputra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Triputra with respect to the benefits of owning Triputra Agro security.