Targa Resources (Germany) Price History

TAR Stock  EUR 196.85  2.30  1.18%   
If you're considering investing in Targa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Targa Resources stands at 196.85, as last reported on the 1st of February, with the highest price reaching 196.85 and the lowest price hitting 194.30 during the day. Targa Resources appears to be very steady, given 3 months investment horizon. Targa Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Targa Resources Corp, which you can use to evaluate the volatility of the company. Please review Targa Resources' Coefficient Of Variation of 525.21, risk adjusted performance of 0.1659, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations.
  
Targa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Targa Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Targa Resources by adding it to a well-diversified portfolio.

Targa Resources Stock Price History Chart

There are several ways to analyze Targa Stock price data. The simplest method is using a basic Targa candlestick price chart, which shows Targa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025210.0
Lowest PriceNovember 1, 2024152.05

Targa Resources February 1, 2025 Stock Price Synopsis

Various analyses of Targa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Targa Stock. It can be used to describe the percentage change in the price of Targa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Targa Stock.
Targa Resources Price Rate Of Daily Change 1.01 
Targa Resources Price Action Indicator 2.42 
Targa Resources Price Daily Balance Of Power 0.90 

Targa Resources February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Targa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Targa Resources intraday prices and daily technical indicators to check the level of noise trading in Targa Stock and then apply it to test your longer-term investment strategies against Targa.

Targa Stock Price History Data

The price series of Targa Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 55.15 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 185.21. The median price for the last 90 days is 185.4. The company had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
02/01/2025
 194.30  196.85  194.30  196.85 
01/30/2025 194.30  196.85  194.30  196.85  18.00 
01/29/2025 193.05  195.50  193.05  194.55  18.00 
01/28/2025 189.45  193.90  189.45  193.90  74.00 
01/27/2025 197.05  197.05  188.05  189.65  74.00 
01/24/2025 201.30  202.30  198.45  198.45  1,500 
01/23/2025 203.70  204.10  201.00  202.10  15.00 
01/22/2025 207.90  207.90  202.50  202.50  15.00 
01/21/2025 209.70  209.70  206.30  207.30  15.00 
01/20/2025 208.50  211.70  208.50  209.00  1.00 
01/17/2025 206.50  210.40  206.10  210.00  48.00 
01/16/2025 199.25  205.70  199.25  205.70  6.00 
01/15/2025 195.05  199.40  195.05  198.55  6.00 
01/14/2025 191.95  197.15  191.95  194.60  81.00 
01/13/2025 188.85  193.55  188.85  193.05  149.00 
01/10/2025 185.05  189.50  185.05  188.35  60.00 
01/09/2025 185.40  187.15  184.65  184.80  7.00 
01/08/2025 181.05  185.40  181.05  185.40  6.00 
01/07/2025 178.20  181.85  177.75  180.90  6.00 
01/06/2025 180.05  180.05  177.80  177.90  6.00 
01/03/2025 177.65  181.65  177.60  180.15  6.00 
01/02/2025 171.90  178.45  171.90  177.65  88.00 
12/30/2024 168.90  168.90  168.40  168.40  15.00 
12/27/2024 170.10  170.15  168.85  169.80  15.00 
12/23/2024 169.25  170.90  168.20  170.80  15.00 
12/20/2024 164.65  168.80  164.65  168.80  20.00 
12/19/2024 165.15  168.75  165.15  165.75  100.00 
12/18/2024 172.05  172.05  166.45  166.45  172.00 
12/17/2024 173.55  173.55  171.05  172.90  172.00 
12/16/2024 175.05  175.30  172.90  174.45  100.00 
12/13/2024 176.65  176.80  174.85  174.85  100.00 
12/12/2024 176.05  177.80  176.05  177.00  100.00 
12/11/2024 175.40  177.05  175.40  177.05  100.00 
12/10/2024 176.30  178.90  175.45  175.45  100.00 
12/09/2024 183.45  183.70  176.40  176.40  100.00 
12/06/2024 186.75  186.75  182.70  183.85  30.00 
12/05/2024 185.15  188.00  185.15  187.30  100.00 
12/04/2024 187.25  188.20  183.85  184.65  69.00 
12/03/2024 184.75  187.75  184.05  187.25  49.00 
12/02/2024 193.30  194.65  184.20  184.95  40.00 
11/29/2024 188.15  192.95  188.15  192.65  2.00 
11/28/2024 190.10  190.10  188.75  188.80  2.00 
11/27/2024 192.90  192.90  189.95  190.00  2.00 
11/26/2024 190.70  194.05  190.70  193.10  2.00 
11/25/2024 200.30  200.90  189.90  191.40  9.00 
11/22/2024 197.25  199.65  197.25  198.75  39.00 
11/21/2024 191.15  197.80  191.15  197.60  39.00 
11/20/2024 191.50  198.50  190.95  192.00  39.00 
11/19/2024 186.70  191.65  186.70  191.65  120.00 
11/18/2024 184.80  189.05  184.80  186.95  120.00 
11/15/2024 179.55  185.75  179.55  185.75  27.00 
11/14/2024 181.55  181.55  181.55  181.55  1.00 
11/13/2024 182.30  182.30  182.30  182.30  1.00 
11/12/2024 182.40  182.40  182.40  182.40  1.00 
11/11/2024 179.25  183.85  179.25  182.50  1,594 
11/08/2024 173.10  179.00  173.10  179.00  3.00 
11/07/2024 173.60  173.60  173.60  173.60  1.00 
11/06/2024 173.05  173.05  173.05  173.05  1.00 
11/05/2024 154.60  162.05  154.60  160.70  1.00 
11/04/2024 154.85  154.85  154.85  154.85  1.00 
11/01/2024 152.85  153.70  151.30  152.05  15.00 

About Targa Resources Stock history

Targa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Targa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Targa Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Targa Resources stock prices may prove useful in developing a viable investing in Targa Resources
Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of midstream energy assets in North America. Targa Resources Corp. was founded in 2005 and is headquartered in Houston, Texas. TARGA RESOURCES operates under Oil Gas Midstream classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2460 people.

Targa Resources Stock Technical Analysis

Targa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Targa Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Targa Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Targa Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Targa Resources' price direction in advance. Along with the technical and fundamental analysis of Targa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Targa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Targa Stock analysis

When running Targa Resources' price analysis, check to measure Targa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Targa Resources is operating at the current time. Most of Targa Resources' value examination focuses on studying past and present price action to predict the probability of Targa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Targa Resources' price. Additionally, you may evaluate how the addition of Targa Resources to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.