Tarkio Fund Tarkio Fund Price History
TARKX Fund | USD 29.70 0.20 0.67% |
Below is the normalized historical share price chart for Tarkio Fund Tarkio extending back to June 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarkio Fund stands at 29.70, as last reported on the 3rd of February, with the highest price reaching 29.70 and the lowest price hitting 29.70 during the day.
If you're considering investing in Tarkio Mutual Fund, it is important to understand the factors that can impact its price. Tarkio Fund Tarkio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the fund had a -0.0364 % return per unit of risk over the last 3 months. Tarkio Fund Tarkio exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tarkio Fund's Semi Deviation of 1.8, risk adjusted performance of 0.0086, and Coefficient Of Variation of 25512.63 to confirm the risk estimate we provide.
Tarkio Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tarkio |
Sharpe Ratio = -0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TARKX |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tarkio Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarkio Fund by adding Tarkio Fund to a well-diversified portfolio.
Tarkio Fund Mutual Fund Price History Chart
There are several ways to analyze Tarkio Fund Tarkio Fund price data. The simplest method is using a basic Tarkio candlestick price chart, which shows Tarkio Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 34.78 |
Lowest Price | January 10, 2025 | 28.32 |
Tarkio Fund February 3, 2025 Mutual Fund Price Synopsis
Various analyses of Tarkio Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarkio Mutual Fund. It can be used to describe the percentage change in the price of Tarkio Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarkio Mutual Fund.Tarkio Fund Price Rate Of Daily Change | 0.99 | |
Tarkio Fund Price Action Indicator | (0.10) |
Tarkio Fund February 3, 2025 Mutual Fund Price Analysis
Tarkio Mutual Fund Price History Data
The price series of Tarkio Fund for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.46 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 30.68. The median price for the last 90 days is 30.45. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
02/03/2025 | 29.70 | 29.70 | 29.70 | 29.70 | ||
01/31/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
01/30/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
01/29/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
01/28/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
01/27/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
01/24/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
01/23/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
01/22/2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
01/21/2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
01/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
01/16/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
01/15/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
01/14/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
01/13/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
01/10/2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
01/08/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
01/07/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
01/06/2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
01/03/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
01/02/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
12/31/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
12/30/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
12/27/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
12/26/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
12/24/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
12/23/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
12/20/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
12/19/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
12/18/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
12/17/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
12/16/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
12/13/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
12/12/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
12/11/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
12/10/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
12/09/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
12/06/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
12/05/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
12/04/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
12/03/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
12/02/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
11/29/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
11/27/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
11/26/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
11/25/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
11/22/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
11/21/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
11/20/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
11/19/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
11/18/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
11/15/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
11/14/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
11/13/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/12/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
11/11/2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
11/08/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
11/07/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
11/06/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
11/05/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
11/04/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 |
About Tarkio Fund Mutual Fund history
Tarkio Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarkio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarkio Fund Tarkio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarkio Fund stock prices may prove useful in developing a viable investing in Tarkio Fund
The fund, under normal market conditions, invests primarily in common stock from small, medium, and large capitalization U.S. companies that are selected for their long-term compounding potential. To a significantly lesser extent, it may invest in fixed income securities and securities of foreign issuers, including issuers in emerging markets using the same fundamental research approach based on quality and price. The fund is non-diversified.
Tarkio Fund Mutual Fund Technical Analysis
Tarkio Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Tarkio Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tarkio Fund's price direction in advance. Along with the technical and fundamental analysis of Tarkio Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarkio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tarkio Mutual Fund
Tarkio Fund financial ratios help investors to determine whether Tarkio Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tarkio with respect to the benefits of owning Tarkio Fund security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |