Tata Communications (India) Price History
TATACOMM | 1,765 25.90 1.45% |
Below is the normalized historical share price chart for Tata Communications Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Communications stands at 1,765, as last reported on the 26th of November, with the highest price reaching 1,817 and the lowest price hitting 1,762 during the day.
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Tata Communications Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Communications' Coefficient Of Variation of (2,703), variance of 3.24, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
As of the 26th of November 2024, Total Stockholder Equity is likely to grow to about 26.6 B, while Common Stock Shares Outstanding is likely to drop about 228.1 M. . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9 K | 50 Day MA 1.9 K | Beta 1.4 |
Tata |
Sharpe Ratio = -0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TATACOMM |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tata Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Communications by adding Tata Communications to a well-diversified portfolio.
Price Book 27.8619 | Enterprise Value Ebitda 13.7829 | Price Sales 2.2386 | Shares Float 112.7 M | Wall Street Target Price 2 K |
Tata Communications Stock Price History Chart
There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2158.0 |
Lowest Price | November 21, 2024 | 1710.0 |
Tata Communications November 26, 2024 Stock Price Synopsis
Various analyses of Tata Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.Tata Communications Accumulation Distribution | 7,343 | |
Tata Communications Price Rate Of Daily Change | 0.99 | |
Tata Communications Price Daily Balance Of Power | (0.47) | |
Tata Communications Market Facilitation Index | 0.0002 | |
Tata Communications Price Action Indicator | (37.53) |
Tata Communications November 26, 2024 Stock Price Analysis
Tata Stock Price History Data
The price series of Tata Communications for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 448.0 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 1909.26. The median price for the last 90 days is 1939.05. The company completed stock split (1:1.3333) on 6th of November 2000. Tata Communications had dividends distributed to its stock-holders on 2024-07-01.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,790 | 1,817 | 1,762 | 1,765 | 241,531 | |
11/25/2024 | 1,751 | 1,791 | 1,751 | 1,791 | 506,465 | |
11/22/2024 | 1,712 | 1,745 | 1,701 | 1,740 | 162,339 | |
11/21/2024 | 1,725 | 1,734 | 1,699 | 1,710 | 126,914 | |
11/19/2024 | 1,727 | 1,773 | 1,721 | 1,731 | 162,668 | |
11/18/2024 | 1,750 | 1,756 | 1,715 | 1,727 | 227,643 | |
11/14/2024 | 1,740 | 1,777 | 1,740 | 1,750 | 121,569 | |
11/13/2024 | 1,760 | 1,780 | 1,737 | 1,745 | 447,599 | |
11/12/2024 | 1,776 | 1,795 | 1,753 | 1,753 | 149,047 | |
11/11/2024 | 1,766 | 1,795 | 1,751 | 1,775 | 124,439 | |
11/08/2024 | 1,809 | 1,812 | 1,766 | 1,766 | 129,546 | |
11/07/2024 | 1,812 | 1,829 | 1,799 | 1,802 | 334,850 | |
11/06/2024 | 1,760 | 1,815 | 1,755 | 1,812 | 379,098 | |
11/05/2024 | 1,745 | 1,760 | 1,715 | 1,751 | 240,637 | |
11/04/2024 | 1,781 | 1,788 | 1,724 | 1,741 | 368,439 | |
11/01/2024 | 1,795 | 1,797 | 1,778 | 1,780 | 41,081 | |
10/31/2024 | 1,792 | 1,792 | 1,747 | 1,774 | 556,947 | |
10/30/2024 | 1,780 | 1,825 | 1,769 | 1,792 | 383,592 | |
10/29/2024 | 1,797 | 1,798 | 1,761 | 1,781 | 331,846 | |
10/28/2024 | 1,779 | 1,813 | 1,769 | 1,785 | 213,902 | |
10/25/2024 | 1,787 | 1,792 | 1,738 | 1,773 | 405,214 | |
10/24/2024 | 1,799 | 1,842 | 1,774 | 1,791 | 780,077 | |
10/23/2024 | 1,790 | 1,828 | 1,772 | 1,782 | 262,322 | |
10/22/2024 | 1,855 | 1,868 | 1,793 | 1,807 | 365,598 | |
10/21/2024 | 1,873 | 1,906 | 1,848 | 1,855 | 326,575 | |
10/18/2024 | 1,819 | 1,881 | 1,808 | 1,873 | 669,944 | |
10/17/2024 | 1,929 | 1,929 | 1,811 | 1,815 | 1,131,344 | |
10/16/2024 | 1,935 | 1,950 | 1,908 | 1,917 | 210,463 | |
10/15/2024 | 1,951 | 1,956 | 1,910 | 1,932 | 342,243 | |
10/14/2024 | 1,964 | 1,974 | 1,935 | 1,951 | 171,601 | |
10/11/2024 | 1,955 | 1,994 | 1,955 | 1,963 | 333,881 | |
10/10/2024 | 1,953 | 1,984 | 1,945 | 1,955 | 417,120 | |
10/09/2024 | 2,005 | 2,013 | 1,945 | 1,948 | 309,945 | |
10/08/2024 | 1,980 | 2,024 | 1,970 | 2,005 | 266,871 | |
10/07/2024 | 2,082 | 2,096 | 1,969 | 1,982 | 520,672 | |
10/04/2024 | 2,143 | 2,158 | 2,072 | 2,074 | 469,613 | |
10/03/2024 | 2,120 | 2,175 | 2,101 | 2,136 | 673,756 | |
10/01/2024 | 2,143 | 2,175 | 2,132 | 2,158 | 826,483 | |
09/30/2024 | 2,118 | 2,143 | 2,094 | 2,135 | 474,793 | |
09/27/2024 | 2,145 | 2,168 | 2,120 | 2,128 | 504,339 | |
09/26/2024 | 2,140 | 2,159 | 2,116 | 2,138 | 1,742,981 | |
09/25/2024 | 2,025 | 2,134 | 2,012 | 2,133 | 2,690,694 | |
09/24/2024 | 2,013 | 2,042 | 2,010 | 2,025 | 435,601 | |
09/23/2024 | 1,978 | 2,025 | 1,978 | 2,010 | 319,324 | |
09/20/2024 | 1,986 | 1,987 | 1,942 | 1,965 | 372,956 | |
09/19/2024 | 2,000 | 2,029 | 1,948 | 1,977 | 501,366 | |
09/18/2024 | 2,021 | 2,030 | 1,977 | 1,987 | 226,556 | |
09/17/2024 | 2,036 | 2,048 | 2,008 | 2,028 | 285,534 | |
09/16/2024 | 2,074 | 2,079 | 2,040 | 2,048 | 173,824 | |
09/13/2024 | 2,034 | 2,070 | 2,023 | 2,056 | 1,011,923 | |
09/12/2024 | 1,991 | 2,032 | 1,981 | 2,018 | 1,491,829 | |
09/11/2024 | 2,010 | 2,030 | 1,977 | 1,982 | 924,112 | |
09/10/2024 | 1,936 | 2,006 | 1,930 | 2,000 | 1,071,168 | |
09/09/2024 | 1,924 | 1,935 | 1,909 | 1,925 | 224,997 | |
09/06/2024 | 1,972 | 1,980 | 1,939 | 1,939 | 180,122 | |
09/05/2024 | 1,961 | 1,989 | 1,944 | 1,972 | 216,620 | |
09/04/2024 | 1,960 | 1,969 | 1,944 | 1,945 | 178,351 | |
09/03/2024 | 1,965 | 2,020 | 1,963 | 1,975 | 597,370 | |
09/02/2024 | 1,963 | 1,974 | 1,943 | 1,963 | 305,124 | |
08/30/2024 | 1,944 | 1,981 | 1,933 | 1,959 | 787,434 | |
08/29/2024 | 1,932 | 1,949 | 1,908 | 1,949 | 163,374 |
About Tata Communications Stock history
Tata Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Communications stock prices may prove useful in developing a viable investing in Tata Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 285 M | 228.1 M | |
Net Income Applicable To Common Shares | 20.7 B | 21.7 B |
Tata Communications Stock Technical Analysis
Tata Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Tata Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tata Communications' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tata Stock
Tata Communications financial ratios help investors to determine whether Tata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tata with respect to the benefits of owning Tata Communications security.