Tata Communications (India) Price History

TATACOMM   1,765  25.90  1.45%   
Below is the normalized historical share price chart for Tata Communications Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Communications stands at 1,765, as last reported on the 26th of November, with the highest price reaching 1,817 and the lowest price hitting 1,762 during the day.
200 Day MA
1.9 K
50 Day MA
1.9 K
Beta
1.4
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0594, which indicates the firm had a -0.0594% return per unit of risk over the last 3 months. Tata Communications Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Communications' Coefficient Of Variation of (2,703), variance of 3.24, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
As of the 26th of November 2024, Total Stockholder Equity is likely to grow to about 26.6 B, while Common Stock Shares Outstanding is likely to drop about 228.1 M. . Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTATACOMM

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tata Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Communications by adding Tata Communications to a well-diversified portfolio.
Price Book
27.8619
Enterprise Value Ebitda
13.7829
Price Sales
2.2386
Shares Float
112.7 M
Wall Street Target Price
K

Tata Communications Stock Price History Chart

There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242158.0
Lowest PriceNovember 21, 20241710.0

Tata Communications November 26, 2024 Stock Price Synopsis

Various analyses of Tata Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.
Tata Communications Accumulation Distribution 7,343 
Tata Communications Price Rate Of Daily Change 0.99 
Tata Communications Price Daily Balance Of Power(0.47)
Tata Communications Market Facilitation Index 0.0002 
Tata Communications Price Action Indicator(37.53)

Tata Communications November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tata Communications intraday prices and daily technical indicators to check the level of noise trading in Tata Stock and then apply it to test your longer-term investment strategies against Tata.

Tata Stock Price History Data

The price series of Tata Communications for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 448.0 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 1909.26. The median price for the last 90 days is 1939.05. The company completed stock split (1:1.3333) on 6th of November 2000. Tata Communications had dividends distributed to its stock-holders on 2024-07-01.
OpenHighLowCloseVolume
11/26/2024 1,790  1,817  1,762  1,765  241,531 
11/25/2024 1,751  1,791  1,751  1,791  506,465 
11/22/2024 1,712  1,745  1,701  1,740  162,339 
11/21/2024 1,725  1,734  1,699  1,710  126,914 
11/19/2024 1,727  1,773  1,721  1,731  162,668 
11/18/2024 1,750  1,756  1,715  1,727  227,643 
11/14/2024 1,740  1,777  1,740  1,750  121,569 
11/13/2024 1,760  1,780  1,737  1,745  447,599 
11/12/2024 1,776  1,795  1,753  1,753  149,047 
11/11/2024 1,766  1,795  1,751  1,775  124,439 
11/08/2024 1,809  1,812  1,766  1,766  129,546 
11/07/2024 1,812  1,829  1,799  1,802  334,850 
11/06/2024 1,760  1,815  1,755  1,812  379,098 
11/05/2024 1,745  1,760  1,715  1,751  240,637 
11/04/2024 1,781  1,788  1,724  1,741  368,439 
11/01/2024 1,795  1,797  1,778  1,780  41,081 
10/31/2024 1,792  1,792  1,747  1,774  556,947 
10/30/2024 1,780  1,825  1,769  1,792  383,592 
10/29/2024 1,797  1,798  1,761  1,781  331,846 
10/28/2024 1,779  1,813  1,769  1,785  213,902 
10/25/2024 1,787  1,792  1,738  1,773  405,214 
10/24/2024 1,799  1,842  1,774  1,791  780,077 
10/23/2024 1,790  1,828  1,772  1,782  262,322 
10/22/2024 1,855  1,868  1,793  1,807  365,598 
10/21/2024 1,873  1,906  1,848  1,855  326,575 
10/18/2024 1,819  1,881  1,808  1,873  669,944 
10/17/2024 1,929  1,929  1,811  1,815  1,131,344 
10/16/2024 1,935  1,950  1,908  1,917  210,463 
10/15/2024 1,951  1,956  1,910  1,932  342,243 
10/14/2024 1,964  1,974  1,935  1,951  171,601 
10/11/2024 1,955  1,994  1,955  1,963  333,881 
10/10/2024 1,953  1,984  1,945  1,955  417,120 
10/09/2024 2,005  2,013  1,945  1,948  309,945 
10/08/2024 1,980  2,024  1,970  2,005  266,871 
10/07/2024 2,082  2,096  1,969  1,982  520,672 
10/04/2024 2,143  2,158  2,072  2,074  469,613 
10/03/2024 2,120  2,175  2,101  2,136  673,756 
10/01/2024 2,143  2,175  2,132  2,158  826,483 
09/30/2024 2,118  2,143  2,094  2,135  474,793 
09/27/2024 2,145  2,168  2,120  2,128  504,339 
09/26/2024 2,140  2,159  2,116  2,138  1,742,981 
09/25/2024 2,025  2,134  2,012  2,133  2,690,694 
09/24/2024 2,013  2,042  2,010  2,025  435,601 
09/23/2024 1,978  2,025  1,978  2,010  319,324 
09/20/2024 1,986  1,987  1,942  1,965  372,956 
09/19/2024 2,000  2,029  1,948  1,977  501,366 
09/18/2024 2,021  2,030  1,977  1,987  226,556 
09/17/2024 2,036  2,048  2,008  2,028  285,534 
09/16/2024 2,074  2,079  2,040  2,048  173,824 
09/13/2024 2,034  2,070  2,023  2,056  1,011,923 
09/12/2024 1,991  2,032  1,981  2,018  1,491,829 
09/11/2024 2,010  2,030  1,977  1,982  924,112 
09/10/2024 1,936  2,006  1,930  2,000  1,071,168 
09/09/2024 1,924  1,935  1,909  1,925  224,997 
09/06/2024 1,972  1,980  1,939  1,939  180,122 
09/05/2024 1,961  1,989  1,944  1,972  216,620 
09/04/2024 1,960  1,969  1,944  1,945  178,351 
09/03/2024 1,965  2,020  1,963  1,975  597,370 
09/02/2024 1,963  1,974  1,943  1,963  305,124 
08/30/2024 1,944  1,981  1,933  1,959  787,434 
08/29/2024 1,932  1,949  1,908  1,949  163,374 

About Tata Communications Stock history

Tata Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Communications stock prices may prove useful in developing a viable investing in Tata Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding285 M228.1 M
Net Income Applicable To Common Shares20.7 B21.7 B

Tata Communications Stock Technical Analysis

Tata Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tata Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tata Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tata Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tata Communications' price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tata Stock

Tata Communications financial ratios help investors to determine whether Tata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tata with respect to the benefits of owning Tata Communications security.