TATA SUMER (India) Price History

TATACONSUM   1,025  57.95  5.99%   
Below is the normalized historical share price chart for TATA SUMER PRODUCTS extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TATA SUMER stands at 1,025, as last reported on the 1st of February, with the highest price reaching 1,031 and the lowest price hitting 967.90 during the day.
200 Day MA
1.1 K
50 Day MA
942.16
Beta
0.578
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TATA Stock, it is important to understand the factors that can impact its price. As of now, TATA Stock is very steady. TATA SUMER PRODUCTS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the company had a 0.0386 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for TATA SUMER PRODUCTS, which you can use to evaluate the volatility of the entity. Please validate TATA SUMER's Market Risk Adjusted Performance of 0.1516, risk adjusted performance of 0.0013, and Standard Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
At this time, TATA SUMER's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 338.4 B, while Common Stock Shares Outstanding is likely to drop about 752.4 M. . TATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTATACONSUMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average TATA SUMER is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TATA SUMER by adding it to a well-diversified portfolio.
Price Book
4.9675
Enterprise Value Ebitda
40.9715
Price Sales
6.0388
Shares Float
621.1 M
Wall Street Target Price
1.2 K

TATA SUMER Stock Price History Chart

There are several ways to analyze TATA Stock price data. The simplest method is using a basic TATA candlestick price chart, which shows TATA SUMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251024.65
Lowest PriceDecember 20, 2024889.45

TATA SUMER February 1, 2025 Stock Price Synopsis

Various analyses of TATA SUMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TATA Stock. It can be used to describe the percentage change in the price of TATA SUMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TATA Stock.
TATA SUMER Price Rate Of Daily Change 1.06 
TATA SUMER Accumulation Distribution 308,703 
TATA SUMER Price Daily Balance Of Power 0.92 
TATA SUMER Price Action Indicator 54.08 

TATA SUMER February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TATA SUMER intraday prices and daily technical indicators to check the level of noise trading in TATA Stock and then apply it to test your longer-term investment strategies against TATA.

TATA Stock Price History Data

The price series of TATA SUMER for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 133.25 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 951.53. The median price for the last 90 days is 957.0. The company completed stock split (10:1) on 30th of June 2010. TATA SUMER PRODUCTS had dividends distributed to its stock-holders on 2024-05-24.
OpenHighLowCloseVolume
01/31/2025 970.00  1,031  967.90  1,025  5,028,986 
01/30/2025 965.95  975.00  953.00  966.70  1,706,978 
01/29/2025 961.25  966.65  938.00  960.50  1,479,070 
01/28/2025 970.95  979.25  958.00  961.25  1,647,098 
01/27/2025 989.05  998.40  960.00  965.80  1,806,238 
01/24/2025 988.75  1,004  986.40  992.35  2,201,712 
01/23/2025 967.35  993.50  961.15  983.90  1,235,360 
01/22/2025 976.90  981.70  958.15  967.40  1,759,236 
01/21/2025 961.05  978.00  957.90  972.10  2,281,022 
01/20/2025 960.00  968.60  944.45  960.30  702,850 
01/17/2025 942.00  959.35  935.35  954.45  677,450 
01/16/2025 960.00  960.00  926.05  937.70  2,019,985 
01/15/2025 963.15  963.15  944.60  955.55  3,190,709 
01/14/2025 965.70  977.00  958.60  963.15  1,558,290 
01/13/2025 945.20  969.05  945.00  965.45  1,876,462 
01/10/2025 965.20  980.00  959.00  972.80  1,443,387 
01/09/2025 957.45  982.80  954.50  970.10  2,130,573 
01/08/2025 955.00  963.85  945.45  961.60  1,235,230 
01/07/2025 952.00  972.00  949.75  955.00  2,413,532 
01/06/2025 935.00  955.00  929.10  946.90  2,692,610 
01/03/2025 932.70  941.90  926.00  939.45  1,831,767 
01/02/2025 921.00  931.25  913.05  929.65  1,705,632 
12/31/2024 899.00  917.15  893.10  914.70  1,120,133 
12/30/2024 907.95  912.00  898.70  903.50  1,830,005 
12/27/2024 902.00  911.40  899.00  907.95  870,970 
12/26/2024 908.00  911.35  898.60  900.95  595,956 
12/25/2024 907.30  907.30  907.30  907.30  1,038,280 
12/24/2024 904.95  912.95  896.80  907.30  1,038,280 
12/23/2024 894.95  906.00  890.00  902.75  1,054,700 
12/20/2024 907.00  916.50  882.90  889.45  2,441,036 
12/19/2024 908.00  918.00  901.10  907.10  2,589,001 
12/18/2024 905.00  916.90  904.45  909.35  1,154,541 
12/17/2024 920.35  922.00  900.00  904.90  1,597,108 
12/16/2024 929.70  934.65  917.00  920.35  848,670 
12/13/2024 919.25  931.00  907.40  929.70  1,278,151 
12/12/2024 937.00  938.45  916.00  921.25  1,913,140 
12/11/2024 931.40  942.95  929.40  935.05  1,356,603 
12/10/2024 938.50  938.60  925.20  926.75  1,990,270 
12/09/2024 974.00  974.00  931.50  933.95  3,679,131 
12/06/2024 970.00  976.40  964.10  974.45  1,893,710 
12/05/2024 965.00  970.95  946.25  966.45  2,043,340 
12/04/2024 956.00  963.85  949.65  961.20  1,236,060 
12/03/2024 958.05  959.75  948.65  955.00  1,346,981 
12/02/2024 958.65  962.85  947.30  957.00  916,920 
11/29/2024 941.80  964.40  941.50  958.65  1,482,253 
11/28/2024 960.00  972.70  938.30  941.05  1,834,890 
11/27/2024 964.00  965.10  952.70  960.05  786,040 
11/26/2024 960.00  967.45  951.95  963.55  638,057 
11/25/2024 950.00  962.75  946.60  955.70  2,468,847 
11/22/2024 916.25  948.50  912.85  945.20  1,427,895 
11/21/2024 917.15  922.00  900.50  911.70  1,550,618 
11/19/2024 935.00  940.50  915.05  917.15  1,844,900 
11/18/2024 929.80  942.50  916.00  930.75  2,193,820 
11/14/2024 950.00  955.25  922.00  925.00  1,950,720 
11/13/2024 965.00  969.95  950.00  952.75  948,691 
11/12/2024 975.95  986.35  965.55  967.55  968,082 
11/11/2024 993.20  997.95  973.25  975.95  1,108,760 
11/08/2024 989.00  997.30  975.40  992.95  973,252 
11/07/2024 1,008  1,010  983.55  984.85  1,144,860 
11/06/2024 1,002  1,011  997.90  1,007  683,591 
11/05/2024 985.10  1,013  985.10  1,001  1,163,041 

About TATA SUMER Stock history

TATA SUMER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TATA SUMER PRODUCTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TATA SUMER stock prices may prove useful in developing a viable investing in TATA SUMER
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B752.4 M
Net Income Applicable To Common Shares10.8 B5.6 B

TATA SUMER Quarterly Net Working Capital

24.26 Billion

TATA SUMER Stock Technical Analysis

TATA SUMER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TATA SUMER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TATA SUMER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

TATA SUMER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TATA SUMER's price direction in advance. Along with the technical and fundamental analysis of TATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TATA Stock

TATA SUMER financial ratios help investors to determine whether TATA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TATA with respect to the benefits of owning TATA SUMER security.