TATA SUMER (India) Price History
TATACONSUM | 1,025 57.95 5.99% |
Below is the normalized historical share price chart for TATA SUMER PRODUCTS extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TATA SUMER stands at 1,025, as last reported on the 1st of February, with the highest price reaching 1,031 and the lowest price hitting 967.90 during the day.
If you're considering investing in TATA Stock, it is important to understand the factors that can impact its price. As of now, TATA Stock is very steady. TATA SUMER PRODUCTS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0386, which indicates the company had a 0.0386 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for TATA SUMER PRODUCTS, which you can use to evaluate the volatility of the entity. Please validate TATA SUMER's Market Risk Adjusted Performance of 0.1516, risk adjusted performance of 0.0013, and Standard Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
At this time, TATA SUMER's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 338.4 B, while Common Stock Shares Outstanding is likely to drop about 752.4 M. . TATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 942.16 | Beta 0.578 |
TATA |
Sharpe Ratio = 0.0386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TATACONSUM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average TATA SUMER is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TATA SUMER by adding it to a well-diversified portfolio.
Price Book 4.9675 | Enterprise Value Ebitda 40.9715 | Price Sales 6.0388 | Shares Float 621.1 M | Wall Street Target Price 1.2 K |
TATA SUMER Stock Price History Chart
There are several ways to analyze TATA Stock price data. The simplest method is using a basic TATA candlestick price chart, which shows TATA SUMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 1024.65 |
Lowest Price | December 20, 2024 | 889.45 |
TATA SUMER February 1, 2025 Stock Price Synopsis
Various analyses of TATA SUMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TATA Stock. It can be used to describe the percentage change in the price of TATA SUMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TATA Stock.TATA SUMER Price Rate Of Daily Change | 1.06 | |
TATA SUMER Accumulation Distribution | 308,703 | |
TATA SUMER Price Daily Balance Of Power | 0.92 | |
TATA SUMER Price Action Indicator | 54.08 |
TATA SUMER February 1, 2025 Stock Price Analysis
TATA Stock Price History Data
The price series of TATA SUMER for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 133.25 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 951.53. The median price for the last 90 days is 957.0. The company completed stock split (10:1) on 30th of June 2010. TATA SUMER PRODUCTS had dividends distributed to its stock-holders on 2024-05-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 970.00 | 1,031 | 967.90 | 1,025 | 5,028,986 | |
01/30/2025 | 965.95 | 975.00 | 953.00 | 966.70 | 1,706,978 | |
01/29/2025 | 961.25 | 966.65 | 938.00 | 960.50 | 1,479,070 | |
01/28/2025 | 970.95 | 979.25 | 958.00 | 961.25 | 1,647,098 | |
01/27/2025 | 989.05 | 998.40 | 960.00 | 965.80 | 1,806,238 | |
01/24/2025 | 988.75 | 1,004 | 986.40 | 992.35 | 2,201,712 | |
01/23/2025 | 967.35 | 993.50 | 961.15 | 983.90 | 1,235,360 | |
01/22/2025 | 976.90 | 981.70 | 958.15 | 967.40 | 1,759,236 | |
01/21/2025 | 961.05 | 978.00 | 957.90 | 972.10 | 2,281,022 | |
01/20/2025 | 960.00 | 968.60 | 944.45 | 960.30 | 702,850 | |
01/17/2025 | 942.00 | 959.35 | 935.35 | 954.45 | 677,450 | |
01/16/2025 | 960.00 | 960.00 | 926.05 | 937.70 | 2,019,985 | |
01/15/2025 | 963.15 | 963.15 | 944.60 | 955.55 | 3,190,709 | |
01/14/2025 | 965.70 | 977.00 | 958.60 | 963.15 | 1,558,290 | |
01/13/2025 | 945.20 | 969.05 | 945.00 | 965.45 | 1,876,462 | |
01/10/2025 | 965.20 | 980.00 | 959.00 | 972.80 | 1,443,387 | |
01/09/2025 | 957.45 | 982.80 | 954.50 | 970.10 | 2,130,573 | |
01/08/2025 | 955.00 | 963.85 | 945.45 | 961.60 | 1,235,230 | |
01/07/2025 | 952.00 | 972.00 | 949.75 | 955.00 | 2,413,532 | |
01/06/2025 | 935.00 | 955.00 | 929.10 | 946.90 | 2,692,610 | |
01/03/2025 | 932.70 | 941.90 | 926.00 | 939.45 | 1,831,767 | |
01/02/2025 | 921.00 | 931.25 | 913.05 | 929.65 | 1,705,632 | |
12/31/2024 | 899.00 | 917.15 | 893.10 | 914.70 | 1,120,133 | |
12/30/2024 | 907.95 | 912.00 | 898.70 | 903.50 | 1,830,005 | |
12/27/2024 | 902.00 | 911.40 | 899.00 | 907.95 | 870,970 | |
12/26/2024 | 908.00 | 911.35 | 898.60 | 900.95 | 595,956 | |
12/25/2024 | 907.30 | 907.30 | 907.30 | 907.30 | 1,038,280 | |
12/24/2024 | 904.95 | 912.95 | 896.80 | 907.30 | 1,038,280 | |
12/23/2024 | 894.95 | 906.00 | 890.00 | 902.75 | 1,054,700 | |
12/20/2024 | 907.00 | 916.50 | 882.90 | 889.45 | 2,441,036 | |
12/19/2024 | 908.00 | 918.00 | 901.10 | 907.10 | 2,589,001 | |
12/18/2024 | 905.00 | 916.90 | 904.45 | 909.35 | 1,154,541 | |
12/17/2024 | 920.35 | 922.00 | 900.00 | 904.90 | 1,597,108 | |
12/16/2024 | 929.70 | 934.65 | 917.00 | 920.35 | 848,670 | |
12/13/2024 | 919.25 | 931.00 | 907.40 | 929.70 | 1,278,151 | |
12/12/2024 | 937.00 | 938.45 | 916.00 | 921.25 | 1,913,140 | |
12/11/2024 | 931.40 | 942.95 | 929.40 | 935.05 | 1,356,603 | |
12/10/2024 | 938.50 | 938.60 | 925.20 | 926.75 | 1,990,270 | |
12/09/2024 | 974.00 | 974.00 | 931.50 | 933.95 | 3,679,131 | |
12/06/2024 | 970.00 | 976.40 | 964.10 | 974.45 | 1,893,710 | |
12/05/2024 | 965.00 | 970.95 | 946.25 | 966.45 | 2,043,340 | |
12/04/2024 | 956.00 | 963.85 | 949.65 | 961.20 | 1,236,060 | |
12/03/2024 | 958.05 | 959.75 | 948.65 | 955.00 | 1,346,981 | |
12/02/2024 | 958.65 | 962.85 | 947.30 | 957.00 | 916,920 | |
11/29/2024 | 941.80 | 964.40 | 941.50 | 958.65 | 1,482,253 | |
11/28/2024 | 960.00 | 972.70 | 938.30 | 941.05 | 1,834,890 | |
11/27/2024 | 964.00 | 965.10 | 952.70 | 960.05 | 786,040 | |
11/26/2024 | 960.00 | 967.45 | 951.95 | 963.55 | 638,057 | |
11/25/2024 | 950.00 | 962.75 | 946.60 | 955.70 | 2,468,847 | |
11/22/2024 | 916.25 | 948.50 | 912.85 | 945.20 | 1,427,895 | |
11/21/2024 | 917.15 | 922.00 | 900.50 | 911.70 | 1,550,618 | |
11/19/2024 | 935.00 | 940.50 | 915.05 | 917.15 | 1,844,900 | |
11/18/2024 | 929.80 | 942.50 | 916.00 | 930.75 | 2,193,820 | |
11/14/2024 | 950.00 | 955.25 | 922.00 | 925.00 | 1,950,720 | |
11/13/2024 | 965.00 | 969.95 | 950.00 | 952.75 | 948,691 | |
11/12/2024 | 975.95 | 986.35 | 965.55 | 967.55 | 968,082 | |
11/11/2024 | 993.20 | 997.95 | 973.25 | 975.95 | 1,108,760 | |
11/08/2024 | 989.00 | 997.30 | 975.40 | 992.95 | 973,252 | |
11/07/2024 | 1,008 | 1,010 | 983.55 | 984.85 | 1,144,860 | |
11/06/2024 | 1,002 | 1,011 | 997.90 | 1,007 | 683,591 | |
11/05/2024 | 985.10 | 1,013 | 985.10 | 1,001 | 1,163,041 |
About TATA SUMER Stock history
TATA SUMER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TATA SUMER PRODUCTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TATA SUMER stock prices may prove useful in developing a viable investing in TATA SUMER
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 752.4 M | |
Net Income Applicable To Common Shares | 10.8 B | 5.6 B |
TATA SUMER Quarterly Net Working Capital |
|
TATA SUMER Stock Technical Analysis
TATA SUMER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
TATA SUMER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TATA SUMER's price direction in advance. Along with the technical and fundamental analysis of TATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0013 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.1416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TATA Stock
TATA SUMER financial ratios help investors to determine whether TATA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TATA with respect to the benefits of owning TATA SUMER security.