Attica Bank (Greece) Price History
TATT Stock | EUR 0.56 0.01 1.75% |
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Bank stands at 0.56, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.54 during the day. Attica Bank SA secures Sharpe Ratio (or Efficiency) of -0.0173, which signifies that the company had a -0.0173% return per unit of risk over the last 3 months. Attica Bank SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Attica Bank's Standard Deviation of 36.91, mean deviation of 13.33, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Attica |
Sharpe Ratio = -0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TATT |
Estimated Market Risk
38.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Attica Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Bank by adding Attica Bank to a well-diversified portfolio.
Attica Bank Stock Price History Chart
There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 9.13 |
Lowest Price | November 27, 2024 | 0.56 |
Attica Bank November 27, 2024 Stock Price Synopsis
Various analyses of Attica Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.Attica Bank Price Daily Balance Of Power | (0.33) | |
Attica Bank Price Rate Of Daily Change | 0.98 | |
Attica Bank Accumulation Distribution | 17,991 |
Attica Bank November 27, 2024 Stock Price Analysis
Attica Stock Price History Data
The price series of Attica Bank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.56 with a coefficient of variation of 48.74. The price distribution for the period has arithmetic mean of 5.06. The median price for the last 90 days is 5.86. The company completed stock split (100:1) on 26th of August 2024. Attica Bank SA had dividends distributed to its stock-holders on 2008-06-04.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 341,825 | |
11/26/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 319,546 | |
11/25/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 336,237 | |
11/22/2024 | 0.60 | 0.62 | 0.59 | 0.61 | 665,988 | |
11/21/2024 | 0.52 | 0.68 | 0.52 | 0.59 | 4,985,899 | |
11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 88,466 | |
11/19/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 41,112 | |
11/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 19,883 | |
11/15/2024 | 3.08 | 3.08 | 2.16 | 2.16 | 7,590 | |
11/14/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 7,312 | |
11/13/2024 | 5.50 | 5.50 | 4.40 | 4.40 | 11,082 | |
11/12/2024 | 6.30 | 6.50 | 6.02 | 6.28 | 100.00 | |
11/11/2024 | 6.10 | 6.36 | 5.92 | 6.32 | 318.00 | |
11/08/2024 | 6.48 | 6.50 | 5.90 | 6.20 | 263.00 | |
11/07/2024 | 5.90 | 6.88 | 5.54 | 6.28 | 207.00 | |
11/06/2024 | 5.60 | 5.90 | 5.60 | 5.86 | 246.00 | |
11/05/2024 | 6.38 | 6.40 | 5.22 | 6.34 | 244.00 | |
11/04/2024 | 5.00 | 7.00 | 4.89 | 6.48 | 835.00 | |
11/01/2024 | 7.90 | 8.00 | 6.20 | 6.98 | 723.00 | |
10/31/2024 | 6.98 | 6.98 | 4.81 | 6.18 | 171.00 | |
10/30/2024 | 5.04 | 5.98 | 5.00 | 5.66 | 606.00 | |
10/29/2024 | 6.12 | 6.12 | 5.22 | 6.00 | 384.00 | |
10/25/2024 | 6.00 | 7.00 | 5.50 | 6.00 | 455.00 | |
10/24/2024 | 5.00 | 7.80 | 5.00 | 6.00 | 583.00 | |
10/23/2024 | 6.90 | 7.02 | 5.88 | 6.00 | 542.00 | |
10/22/2024 | 5.50 | 7.10 | 5.50 | 6.70 | 1,050 | |
10/21/2024 | 0.70 | 20.00 | 0.70 | 7.02 | 1,485 | |
10/15/2024 | 2.39 | 2.39 | 1.68 | 1.87 | 177,638 | |
10/14/2024 | 2.57 | 3.01 | 2.30 | 2.39 | 220,418 | |
10/11/2024 | 1.95 | 2.32 | 1.94 | 2.32 | 128,725 | |
10/10/2024 | 1.45 | 1.82 | 1.40 | 1.81 | 132,218 | |
10/09/2024 | 1.09 | 1.46 | 1.09 | 1.40 | 134,529 | |
10/08/2024 | 1.82 | 1.82 | 1.52 | 1.52 | 237,527 | |
10/07/2024 | 2.94 | 2.94 | 2.17 | 2.17 | 280,898 | |
10/04/2024 | 4.00 | 4.05 | 3.05 | 3.10 | 120,814 | |
10/03/2024 | 3.99 | 4.11 | 3.72 | 4.05 | 39,490 | |
10/02/2024 | 4.17 | 4.17 | 3.99 | 4.02 | 25,633 | |
10/01/2024 | 4.25 | 4.29 | 4.17 | 4.24 | 10,286 | |
09/30/2024 | 4.34 | 4.43 | 4.19 | 4.25 | 17,653 | |
09/27/2024 | 4.34 | 4.50 | 4.34 | 4.45 | 16,155 | |
09/26/2024 | 4.49 | 4.50 | 4.25 | 4.49 | 32,389 | |
09/25/2024 | 4.05 | 4.21 | 4.05 | 4.17 | 14,329 | |
09/24/2024 | 4.04 | 4.18 | 4.04 | 4.16 | 25,818 | |
09/23/2024 | 4.30 | 4.39 | 3.99 | 4.10 | 49,708 | |
09/20/2024 | 4.63 | 4.70 | 4.34 | 4.39 | 33,302 | |
09/19/2024 | 4.02 | 4.64 | 4.02 | 4.63 | 69,551 | |
09/18/2024 | 4.84 | 4.84 | 4.06 | 4.06 | 89,490 | |
09/17/2024 | 5.07 | 5.32 | 4.79 | 4.89 | 64,170 | |
09/16/2024 | 5.96 | 6.03 | 5.27 | 5.34 | 65,313 | |
09/13/2024 | 6.38 | 6.56 | 5.42 | 5.96 | 60,941 | |
09/12/2024 | 5.89 | 7.13 | 5.87 | 6.65 | 62,045 | |
09/11/2024 | 8.69 | 8.69 | 8.26 | 8.35 | 2,786 | |
09/10/2024 | 8.72 | 8.78 | 8.62 | 8.70 | 3,365 | |
09/09/2024 | 8.70 | 8.86 | 8.44 | 8.65 | 3,190 | |
09/06/2024 | 9.17 | 9.17 | 8.63 | 8.70 | 5,696 | |
09/05/2024 | 9.13 | 9.93 | 9.13 | 9.13 | 12,655 | |
09/04/2024 | 8.70 | 9.71 | 8.70 | 9.13 | 16,859 | |
09/03/2024 | 8.86 | 8.86 | 7.73 | 8.70 | 10,627 | |
09/02/2024 | 7.43 | 7.45 | 7.32 | 7.36 | 934.00 | |
08/30/2024 | 7.52 | 7.52 | 7.36 | 7.46 | 490.00 | |
08/29/2024 | 7.50 | 7.57 | 7.38 | 7.43 | 940.00 |
About Attica Bank Stock history
Attica Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Bank stock prices may prove useful in developing a viable investing in Attica Bank
Attica Bank S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and companies in Greece. Attica Bank S.A. was founded in 1925 and is headquartered in Athens, Greece. ATTICA BANK is traded on Athens Stock Exchange in Greece.
Attica Bank Stock Technical Analysis
Attica Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Attica Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Attica Bank's price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (6.40) | |||
Treynor Ratio | (3.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Attica Stock Analysis
When running Attica Bank's price analysis, check to measure Attica Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Bank is operating at the current time. Most of Attica Bank's value examination focuses on studying past and present price action to predict the probability of Attica Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Bank's price. Additionally, you may evaluate how the addition of Attica Bank to your portfolios can decrease your overall portfolio volatility.