Attica Bank (Greece) Price History

TATT Stock  EUR 0.56  0.01  1.75%   
If you're considering investing in Attica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attica Bank stands at 0.56, as last reported on the 27th of November, with the highest price reaching 0.57 and the lowest price hitting 0.54 during the day. Attica Bank SA secures Sharpe Ratio (or Efficiency) of -0.0173, which signifies that the company had a -0.0173% return per unit of risk over the last 3 months. Attica Bank SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Attica Bank's Standard Deviation of 36.91, mean deviation of 13.33, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Attica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTATT

Estimated Market Risk

 38.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Attica Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attica Bank by adding Attica Bank to a well-diversified portfolio.

Attica Bank Stock Price History Chart

There are several ways to analyze Attica Stock price data. The simplest method is using a basic Attica candlestick price chart, which shows Attica Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20249.13
Lowest PriceNovember 27, 20240.56

Attica Bank November 27, 2024 Stock Price Synopsis

Various analyses of Attica Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attica Stock. It can be used to describe the percentage change in the price of Attica Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attica Stock.
Attica Bank Price Daily Balance Of Power(0.33)
Attica Bank Price Rate Of Daily Change 0.98 
Attica Bank Accumulation Distribution 17,991 

Attica Bank November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Attica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Attica Bank intraday prices and daily technical indicators to check the level of noise trading in Attica Stock and then apply it to test your longer-term investment strategies against Attica.

Attica Stock Price History Data

The price series of Attica Bank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.56 with a coefficient of variation of 48.74. The price distribution for the period has arithmetic mean of 5.06. The median price for the last 90 days is 5.86. The company completed stock split (100:1) on 26th of August 2024. Attica Bank SA had dividends distributed to its stock-holders on 2008-06-04.
OpenHighLowCloseVolume
11/27/2024 0.57  0.57  0.54  0.56  341,825 
11/26/2024 0.60  0.60  0.57  0.57  319,546 
11/25/2024 0.62  0.62  0.59  0.60  336,237 
11/22/2024 0.60  0.62  0.59  0.61  665,988 
11/21/2024 0.52  0.68  0.52  0.59  4,985,899 
11/20/2024 0.75  0.75  0.75  0.75  88,466 
11/19/2024 1.07  1.07  1.07  1.07  41,112 
11/18/2024 1.52  1.52  1.52  1.52  19,883 
11/15/2024 3.08  3.08  2.16  2.16  7,590 
11/14/2024 3.08  3.08  3.08  3.08  7,312 
11/13/2024 5.50  5.50  4.40  4.40  11,082 
11/12/2024 6.30  6.50  6.02  6.28  100.00 
11/11/2024 6.10  6.36  5.92  6.32  318.00 
11/08/2024 6.48  6.50  5.90  6.20  263.00 
11/07/2024 5.90  6.88  5.54  6.28  207.00 
11/06/2024 5.60  5.90  5.60  5.86  246.00 
11/05/2024 6.38  6.40  5.22  6.34  244.00 
11/04/2024 5.00  7.00  4.89  6.48  835.00 
11/01/2024 7.90  8.00  6.20  6.98  723.00 
10/31/2024 6.98  6.98  4.81  6.18  171.00 
10/30/2024 5.04  5.98  5.00  5.66  606.00 
10/29/2024 6.12  6.12  5.22  6.00  384.00 
10/25/2024 6.00  7.00  5.50  6.00  455.00 
10/24/2024 5.00  7.80  5.00  6.00  583.00 
10/23/2024 6.90  7.02  5.88  6.00  542.00 
10/22/2024 5.50  7.10  5.50  6.70  1,050 
10/21/2024 0.70  20.00  0.70  7.02  1,485 
10/15/2024 2.39  2.39  1.68  1.87  177,638 
10/14/2024 2.57  3.01  2.30  2.39  220,418 
10/11/2024 1.95  2.32  1.94  2.32  128,725 
10/10/2024 1.45  1.82  1.40  1.81  132,218 
10/09/2024 1.09  1.46  1.09  1.40  134,529 
10/08/2024 1.82  1.82  1.52  1.52  237,527 
10/07/2024 2.94  2.94  2.17  2.17  280,898 
10/04/2024 4.00  4.05  3.05  3.10  120,814 
10/03/2024 3.99  4.11  3.72  4.05  39,490 
10/02/2024 4.17  4.17  3.99  4.02  25,633 
10/01/2024 4.25  4.29  4.17  4.24  10,286 
09/30/2024 4.34  4.43  4.19  4.25  17,653 
09/27/2024 4.34  4.50  4.34  4.45  16,155 
09/26/2024 4.49  4.50  4.25  4.49  32,389 
09/25/2024 4.05  4.21  4.05  4.17  14,329 
09/24/2024 4.04  4.18  4.04  4.16  25,818 
09/23/2024 4.30  4.39  3.99  4.10  49,708 
09/20/2024 4.63  4.70  4.34  4.39  33,302 
09/19/2024 4.02  4.64  4.02  4.63  69,551 
09/18/2024 4.84  4.84  4.06  4.06  89,490 
09/17/2024 5.07  5.32  4.79  4.89  64,170 
09/16/2024 5.96  6.03  5.27  5.34  65,313 
09/13/2024 6.38  6.56  5.42  5.96  60,941 
09/12/2024 5.89  7.13  5.87  6.65  62,045 
09/11/2024 8.69  8.69  8.26  8.35  2,786 
09/10/2024 8.72  8.78  8.62  8.70  3,365 
09/09/2024 8.70  8.86  8.44  8.65  3,190 
09/06/2024 9.17  9.17  8.63  8.70  5,696 
09/05/2024 9.13  9.93  9.13  9.13  12,655 
09/04/2024 8.70  9.71  8.70  9.13  16,859 
09/03/2024 8.86  8.86  7.73  8.70  10,627 
09/02/2024 7.43  7.45  7.32  7.36  934.00 
08/30/2024 7.52  7.52  7.36  7.46  490.00 
08/29/2024 7.50  7.57  7.38  7.43  940.00 

About Attica Bank Stock history

Attica Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attica Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attica Bank stock prices may prove useful in developing a viable investing in Attica Bank
Attica Bank S.A., together with its subsidiaries, provides various banking products and services to individuals, small and medium enterprises, and companies in Greece. Attica Bank S.A. was founded in 1925 and is headquartered in Athens, Greece. ATTICA BANK is traded on Athens Stock Exchange in Greece.

Attica Bank Stock Technical Analysis

Attica Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Attica Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Attica Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Attica Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Attica Bank's price direction in advance. Along with the technical and fundamental analysis of Attica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Attica Stock Analysis

When running Attica Bank's price analysis, check to measure Attica Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attica Bank is operating at the current time. Most of Attica Bank's value examination focuses on studying past and present price action to predict the probability of Attica Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attica Bank's price. Additionally, you may evaluate how the addition of Attica Bank to your portfolios can decrease your overall portfolio volatility.