TAT Technologies (Israel) Price History
TATT Stock | ILS 7,811 615.00 7.30% |
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 7,811, as last reported on the 23rd of November, with the highest price reaching 8,498 and the lowest price hitting 7,728 during the day. TAT Technologies appears to be very steady, given 3 months investment horizon. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the company had a 0.22% return per unit of standard deviation over the last 3 months. By examining TAT Technologies' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review TAT Technologies' Risk Adjusted Performance of 0.1814, downside deviation of 2.58, and Market Risk Adjusted Performance of (1.00) to confirm if our risk estimates are consistent with your expectations.
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAT |
Sharpe Ratio = 0.22
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TATT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average TAT Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.
TAT Technologies Stock Price History Chart
There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 8426.0 |
Lowest Price | August 5, 2024 | 5163.0 |
TAT Technologies November 23, 2024 Stock Price Synopsis
Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.TAT Technologies Price Rate Of Daily Change | 0.93 | |
TAT Technologies Price Daily Balance Of Power | (0.80) | |
TAT Technologies Price Action Indicator | (609.50) |
TAT Technologies November 23, 2024 Stock Price Analysis
TAT Stock Price History Data
The price series of TAT Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3263.0 with a coefficient of variation of 13.43. The price distribution for the period has arithmetic mean of 6294.86. The median price for the last 90 days is 6320.0. The company had dividends distributed to its stock-holders on 2017-06-05.Open | High | Low | Close | Volume | ||
11/23/2024 | 8,415 | 8,498 | 7,728 | 7,811 | ||
11/21/2024 | 8,415 | 8,498 | 7,728 | 7,811 | 26,380 | |
11/20/2024 | 8,700 | 8,716 | 8,336 | 8,426 | 51,573 | |
11/19/2024 | 7,820 | 8,503 | 7,570 | 8,426 | 96,354 | |
11/18/2024 | 7,642 | 7,800 | 7,536 | 7,725 | 15,396 | |
11/14/2024 | 7,660 | 8,273 | 7,660 | 8,150 | 68,256 | |
11/13/2024 | 7,698 | 7,735 | 7,598 | 7,660 | 33,478 | |
11/12/2024 | 7,070 | 7,410 | 7,070 | 7,314 | 48,923 | |
11/11/2024 | 6,895 | 7,058 | 6,895 | 7,050 | 27,178 | |
11/07/2024 | 7,037 | 7,037 | 6,821 | 6,835 | 95,503 | |
11/06/2024 | 6,848 | 6,848 | 6,486 | 6,750 | 12,705 | |
11/05/2024 | 6,837 | 6,864 | 6,812 | 6,848 | 9,126 | |
11/04/2024 | 6,889 | 6,889 | 6,780 | 6,827 | 2,749 | |
10/31/2024 | 7,100 | 7,100 | 6,777 | 6,920 | 28,800 | |
10/30/2024 | 6,999 | 7,088 | 6,933 | 7,032 | 18,144 | |
10/29/2024 | 6,970 | 7,026 | 6,910 | 6,970 | 8,191 | |
10/28/2024 | 6,984 | 7,074 | 6,945 | 6,991 | 7,291 | |
10/22/2024 | 6,987 | 7,041 | 6,960 | 6,982 | 20,460 | |
10/21/2024 | 6,880 | 6,880 | 6,738 | 6,765 | 3,821 | |
10/15/2024 | 6,740 | 6,740 | 6,601 | 6,668 | 5,033 | |
10/14/2024 | 6,666 | 6,792 | 6,666 | 6,740 | 3,729 | |
10/10/2024 | 6,284 | 6,699 | 6,284 | 6,595 | 17,489 | |
10/09/2024 | 6,411 | 6,415 | 6,208 | 6,299 | 9,497 | |
10/08/2024 | 6,450 | 6,450 | 6,255 | 6,320 | 25,322 | |
10/07/2024 | 6,580 | 6,580 | 6,431 | 6,453 | 11,694 | |
10/01/2024 | 6,918 | 6,918 | 6,600 | 6,728 | 9,378 | |
09/30/2024 | 6,844 | 6,881 | 6,730 | 6,800 | 8,412 | |
09/26/2024 | 6,796 | 6,796 | 6,620 | 6,714 | 7,303 | |
09/25/2024 | 6,831 | 6,935 | 6,700 | 6,710 | 12,250 | |
09/24/2024 | 6,800 | 6,880 | 6,797 | 6,831 | 16,885 | |
09/23/2024 | 6,750 | 6,750 | 6,600 | 6,713 | 21,426 | |
09/19/2024 | 6,391 | 6,649 | 6,391 | 6,610 | 35,045 | |
09/18/2024 | 6,241 | 6,400 | 6,236 | 6,400 | 12,574 | |
09/17/2024 | 6,500 | 6,500 | 6,187 | 6,230 | 21,530 | |
09/16/2024 | 6,500 | 6,500 | 6,374 | 6,384 | 21,124 | |
09/12/2024 | 6,338 | 6,700 | 6,272 | 6,461 | 27,045 | |
09/11/2024 | 6,195 | 6,329 | 6,190 | 6,217 | 17,558 | |
09/10/2024 | 6,025 | 6,200 | 6,009 | 6,175 | 38,525 | |
09/09/2024 | 5,911 | 6,126 | 5,810 | 6,040 | 26,613 | |
09/05/2024 | 6,049 | 6,120 | 5,940 | 6,000 | 14,823 | |
09/04/2024 | 6,014 | 6,167 | 5,860 | 6,058 | 48,405 | |
09/03/2024 | 5,948 | 5,948 | 5,845 | 5,920 | 26,617 | |
09/02/2024 | 5,850 | 6,048 | 5,747 | 5,879 | 123,127 | |
08/29/2024 | 5,979 | 6,300 | 5,979 | 6,147 | 94,127 | |
08/28/2024 | 5,892 | 5,937 | 5,805 | 5,878 | 31,185 | |
08/27/2024 | 5,852 | 6,058 | 5,806 | 5,880 | 7,394 | |
08/26/2024 | 5,835 | 5,900 | 5,835 | 5,868 | 9,699 | |
08/22/2024 | 5,440 | 5,654 | 5,440 | 5,628 | 9,408 | |
08/21/2024 | 5,450 | 5,565 | 5,390 | 5,419 | 7,849 | |
08/20/2024 | 5,412 | 5,500 | 5,400 | 5,447 | 7,256 | |
08/19/2024 | 5,346 | 5,433 | 5,320 | 5,390 | 17,981 | |
08/15/2024 | 5,294 | 5,316 | 5,238 | 5,271 | 27,895 | |
08/14/2024 | 5,334 | 5,335 | 5,200 | 5,313 | 5,211 | |
08/12/2024 | 5,414 | 5,440 | 5,245 | 5,379 | 3,024 | |
08/08/2024 | 5,336 | 5,343 | 5,290 | 5,310 | 9,812 | |
08/07/2024 | 5,173 | 5,499 | 5,173 | 5,341 | 2,179 | |
08/06/2024 | 5,264 | 5,318 | 5,149 | 5,186 | 14,242 | |
08/05/2024 | 5,250 | 5,290 | 5,101 | 5,163 | 16,797 | |
08/01/2024 | 5,331 | 5,521 | 5,329 | 5,402 | 17,165 | |
07/31/2024 | 5,160 | 5,253 | 5,100 | 5,240 | 9,570 | |
07/30/2024 | 5,206 | 5,206 | 5,149 | 5,204 | 3,931 |
About TAT Technologies Stock history
TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.
TAT Technologies Stock Technical Analysis
TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
TAT Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1814 | |||
Jensen Alpha | 0.6853 | |||
Total Risk Alpha | 0.1808 | |||
Sortino Ratio | 0.1905 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TAT Stock analysis
When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |