TAT Technologies (Israel) Price History

TATT Stock  ILS 7,811  615.00  7.30%   
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 7,811, as last reported on the 23rd of November, with the highest price reaching 8,498 and the lowest price hitting 7,728 during the day. TAT Technologies appears to be very steady, given 3 months investment horizon. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the company had a 0.22% return per unit of standard deviation over the last 3 months. By examining TAT Technologies' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review TAT Technologies' Risk Adjusted Performance of 0.1814, downside deviation of 2.58, and Market Risk Adjusted Performance of (1.00) to confirm if our risk estimates are consistent with your expectations.
  
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.22

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTATT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average TAT Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.

TAT Technologies Stock Price History Chart

There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20248426.0
Lowest PriceAugust 5, 20245163.0

TAT Technologies November 23, 2024 Stock Price Synopsis

Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.
TAT Technologies Price Rate Of Daily Change 0.93 
TAT Technologies Price Daily Balance Of Power(0.80)
TAT Technologies Price Action Indicator(609.50)

TAT Technologies November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAT Technologies intraday prices and daily technical indicators to check the level of noise trading in TAT Stock and then apply it to test your longer-term investment strategies against TAT.

TAT Stock Price History Data

The price series of TAT Technologies for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3263.0 with a coefficient of variation of 13.43. The price distribution for the period has arithmetic mean of 6294.86. The median price for the last 90 days is 6320.0. The company had dividends distributed to its stock-holders on 2017-06-05.
OpenHighLowCloseVolume
11/23/2024
 8,415  8,498  7,728  7,811 
11/21/2024 8,415  8,498  7,728  7,811  26,380 
11/20/2024 8,700  8,716  8,336  8,426  51,573 
11/19/2024 7,820  8,503  7,570  8,426  96,354 
11/18/2024 7,642  7,800  7,536  7,725  15,396 
11/14/2024 7,660  8,273  7,660  8,150  68,256 
11/13/2024 7,698  7,735  7,598  7,660  33,478 
11/12/2024 7,070  7,410  7,070  7,314  48,923 
11/11/2024 6,895  7,058  6,895  7,050  27,178 
11/07/2024 7,037  7,037  6,821  6,835  95,503 
11/06/2024 6,848  6,848  6,486  6,750  12,705 
11/05/2024 6,837  6,864  6,812  6,848  9,126 
11/04/2024 6,889  6,889  6,780  6,827  2,749 
10/31/2024 7,100  7,100  6,777  6,920  28,800 
10/30/2024 6,999  7,088  6,933  7,032  18,144 
10/29/2024 6,970  7,026  6,910  6,970  8,191 
10/28/2024 6,984  7,074  6,945  6,991  7,291 
10/22/2024 6,987  7,041  6,960  6,982  20,460 
10/21/2024 6,880  6,880  6,738  6,765  3,821 
10/15/2024 6,740  6,740  6,601  6,668  5,033 
10/14/2024 6,666  6,792  6,666  6,740  3,729 
10/10/2024 6,284  6,699  6,284  6,595  17,489 
10/09/2024 6,411  6,415  6,208  6,299  9,497 
10/08/2024 6,450  6,450  6,255  6,320  25,322 
10/07/2024 6,580  6,580  6,431  6,453  11,694 
10/01/2024 6,918  6,918  6,600  6,728  9,378 
09/30/2024 6,844  6,881  6,730  6,800  8,412 
09/26/2024 6,796  6,796  6,620  6,714  7,303 
09/25/2024 6,831  6,935  6,700  6,710  12,250 
09/24/2024 6,800  6,880  6,797  6,831  16,885 
09/23/2024 6,750  6,750  6,600  6,713  21,426 
09/19/2024 6,391  6,649  6,391  6,610  35,045 
09/18/2024 6,241  6,400  6,236  6,400  12,574 
09/17/2024 6,500  6,500  6,187  6,230  21,530 
09/16/2024 6,500  6,500  6,374  6,384  21,124 
09/12/2024 6,338  6,700  6,272  6,461  27,045 
09/11/2024 6,195  6,329  6,190  6,217  17,558 
09/10/2024 6,025  6,200  6,009  6,175  38,525 
09/09/2024 5,911  6,126  5,810  6,040  26,613 
09/05/2024 6,049  6,120  5,940  6,000  14,823 
09/04/2024 6,014  6,167  5,860  6,058  48,405 
09/03/2024 5,948  5,948  5,845  5,920  26,617 
09/02/2024 5,850  6,048  5,747  5,879  123,127 
08/29/2024 5,979  6,300  5,979  6,147  94,127 
08/28/2024 5,892  5,937  5,805  5,878  31,185 
08/27/2024 5,852  6,058  5,806  5,880  7,394 
08/26/2024 5,835  5,900  5,835  5,868  9,699 
08/22/2024 5,440  5,654  5,440  5,628  9,408 
08/21/2024 5,450  5,565  5,390  5,419  7,849 
08/20/2024 5,412  5,500  5,400  5,447  7,256 
08/19/2024 5,346  5,433  5,320  5,390  17,981 
08/15/2024 5,294  5,316  5,238  5,271  27,895 
08/14/2024 5,334  5,335  5,200  5,313  5,211 
08/12/2024 5,414  5,440  5,245  5,379  3,024 
08/08/2024 5,336  5,343  5,290  5,310  9,812 
08/07/2024 5,173  5,499  5,173  5,341  2,179 
08/06/2024 5,264  5,318  5,149  5,186  14,242 
08/05/2024 5,250  5,290  5,101  5,163  16,797 
08/01/2024 5,331  5,521  5,329  5,402  17,165 
07/31/2024 5,160  5,253  5,100  5,240  9,570 
07/30/2024 5,206  5,206  5,149  5,204  3,931 

About TAT Technologies Stock history

TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.

TAT Technologies Stock Technical Analysis

TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

TAT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAT Stock analysis

When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments