TAT Technologies (Israel) Price History

TATT Stock  ILS 11,330  1,000.00  9.68%   
If you're considering investing in TAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAT Technologies stands at 11,330, as last reported on the 30th of January, with the highest price reaching 11,690 and the lowest price hitting 10,800 during the day. TAT Technologies is very steady given 3 months investment horizon. TAT Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the company had a 0.3 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use TAT Technologies Downside Deviation of 2.49, market risk adjusted performance of 3.53, and Risk Adjusted Performance of 0.2241 to evaluate company specific risk that cannot be diversified away.
  
TAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTATT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average TAT Technologies is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAT Technologies by adding it to a well-diversified portfolio.

TAT Technologies Stock Price History Chart

There are several ways to analyze TAT Stock price data. The simplest method is using a basic TAT candlestick price chart, which shows TAT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202511330.0
Lowest PriceOctober 9, 20246299.0

TAT Technologies January 30, 2025 Stock Price Synopsis

Various analyses of TAT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAT Stock. It can be used to describe the percentage change in the price of TAT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAT Stock.
TAT Technologies Price Rate Of Daily Change 1.10 
TAT Technologies Accumulation Distribution 5,886 
TAT Technologies Price Daily Balance Of Power 1.12 
TAT Technologies Price Action Indicator 585.00 
TAT Technologies Market Facilitation Index 0.01 

TAT Technologies January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAT Technologies intraday prices and daily technical indicators to check the level of noise trading in TAT Stock and then apply it to test your longer-term investment strategies against TAT.

TAT Stock Price History Data

The price series of TAT Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5031.0 with a coefficient of variation of 16.62. The price distribution for the period has arithmetic mean of 8432.67. The median price for the last 90 days is 8426.0. The company had dividends distributed to its stock-holders on 2017-06-05.
OpenHighLowCloseVolume
01/29/2025 10,910  11,690  10,800  11,330  77,306 
01/28/2025 10,340  10,480  10,140  10,330  12,868 
01/27/2025 10,800  10,800  10,220  10,420  13,297 
01/23/2025 10,780  10,890  10,630  10,690  28,367 
01/22/2025 10,600  10,880  10,560  10,780  29,387 
01/21/2025 10,280  10,600  10,230  10,600  11,428 
01/20/2025 10,370  10,450  10,080  10,290  11,976 
01/16/2025 10,000  10,540  10,000  10,540  73,708 
01/15/2025 10,090  10,200  9,939  10,200  16,663 
01/14/2025 9,270  10,100  9,270  10,100  36,602 
01/13/2025 9,286  9,410  9,102  9,270  17,126 
01/09/2025 9,090  9,254  9,000  9,254  20,319 
01/08/2025 9,630  9,793  9,254  9,390  16,361 
01/07/2025 9,680  9,978  9,615  9,634  19,029 
01/06/2025 9,980  10,240  9,980  9,997  17,826 
01/02/2025 9,684  9,684  9,470  9,670  19,021 
12/31/2024 9,565  9,584  9,460  9,484  16,635 
12/30/2024 9,584  9,584  9,500  9,525  4,548 
12/26/2024 9,321  9,525  9,321  9,460  11,050 
12/25/2024 9,322  9,398  9,250  9,398  11,107 
12/24/2024 9,498  9,505  9,200  9,200  12,014 
12/23/2024 9,498  9,498  9,307  9,380  7,744 
12/19/2024 9,490  9,652  9,399  9,509  19,469 
12/18/2024 9,224  9,497  9,101  9,497  32,813 
12/17/2024 9,203  9,258  9,050  9,215  24,720 
12/16/2024 9,378  9,378  9,104  9,215  17,528 
12/12/2024 9,586  9,600  9,200  9,440  50,032 
12/11/2024 8,866  9,600  8,848  9,517  35,842 
12/10/2024 8,702  8,879  8,600  8,850  50,244 
12/09/2024 8,925  8,925  8,576  8,800  20,385 
12/05/2024 8,318  8,852  8,161  8,852  42,006 
12/04/2024 8,288  8,288  7,985  8,140  14,820 
12/03/2024 8,252  8,404  8,067  8,306  22,018 
12/02/2024 8,396  8,540  7,990  8,320  23,087 
11/28/2024 8,192  8,240  8,043  8,240  9,004 
11/27/2024 8,020  8,200  7,961  8,200  22,387 
11/26/2024 7,930  8,198  7,900  7,999  19,563 
11/25/2024 8,297  8,297  7,960  8,005  23,886 
11/21/2024 8,415  8,498  7,728  7,811  26,380 
11/20/2024 8,700  8,716  8,336  8,426  51,573 
11/19/2024 7,820  8,503  7,570  8,426  96,354 
11/18/2024 7,642  7,800  7,536  7,725  15,396 
11/14/2024 7,660  8,273  7,660  8,150  68,256 
11/13/2024 7,698  7,735  7,598  7,660  33,478 
11/12/2024 7,070  7,410  7,070  7,314  48,923 
11/11/2024 6,895  7,058  6,895  7,050  27,178 
11/07/2024 7,037  7,037  6,821  6,835  95,503 
11/06/2024 6,848  6,848  6,486  6,750  12,705 
11/05/2024 6,837  6,864  6,812  6,848  9,126 
11/04/2024 6,889  6,889  6,780  6,827  2,749 
10/31/2024 7,100  7,100  6,777  6,920  28,800 
10/30/2024 6,999  7,088  6,933  7,032  18,144 
10/29/2024 6,970  7,026  6,910  6,970  8,191 
10/28/2024 6,984  7,074  6,945  6,991  7,291 
10/22/2024 6,987  7,041  6,960  6,982  20,460 
10/21/2024 6,880  6,880  6,738  6,765  3,821 
10/15/2024 6,740  6,740  6,601  6,668  5,033 
10/14/2024 6,666  6,792  6,666  6,740  3,729 
10/10/2024 6,284  6,699  6,284  6,595  17,489 
10/09/2024 6,411  6,415  6,208  6,299  9,497 
10/08/2024 6,450  6,450  6,255  6,320  25,322 

About TAT Technologies Stock history

TAT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAT Technologies stock prices may prove useful in developing a viable investing in TAT Technologies
TAT Technologies Ltd., together with its subsidiaries, provides various solutions and services to the commercial and military aerospace, and ground defense industries worldwide. TAT Technologies Ltd. was founded in 1985 and is headquartered in Gedera, Israel. TAT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 598 people.

TAT Technologies Stock Technical Analysis

TAT Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TAT Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAT Technologies' price direction in advance. Along with the technical and fundamental analysis of TAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAT Stock analysis

When running TAT Technologies' price analysis, check to measure TAT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAT Technologies is operating at the current time. Most of TAT Technologies' value examination focuses on studying past and present price action to predict the probability of TAT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAT Technologies' price. Additionally, you may evaluate how the addition of TAT Technologies to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets