Teb Bancorp Stock Price History
TBBA Stock | USD 7.98 0.97 13.84% |
If you're considering investing in Teb Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Teb Bancorp stands at 7.98, as last reported on the 23rd of December, with the highest price reaching 7.98 and the lowest price hitting 7.98 during the day. Teb Bancorp appears to be relatively risky, given 3 months investment horizon. Teb Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teb Bancorp, which you can use to evaluate the volatility of the company. Please review Teb Bancorp's Coefficient Of Variation of 1171.66, risk adjusted performance of 0.0763, and Semi Deviation of 4.8 to confirm if our risk estimates are consistent with your expectations.
Teb Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Teb |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.2 actual daily | 55 55% of assets are less volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Teb Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teb Bancorp by adding it to a well-diversified portfolio.
Teb Bancorp Pink Sheet Price History Chart
There are several ways to analyze Teb Stock price data. The simplest method is using a basic Teb candlestick price chart, which shows Teb Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 8.0 |
Lowest Price | October 3, 2024 | 5.96 |
Teb Bancorp December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Teb Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teb Pink Sheet. It can be used to describe the percentage change in the price of Teb Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teb Pink Sheet.Teb Bancorp Price Action Indicator | 0.49 | |
Teb Bancorp Price Rate Of Daily Change | 1.14 |
Teb Bancorp December 23, 2024 Pink Sheet Price Analysis
Teb Pink Sheet Price History Data
The price series of Teb Bancorp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.04 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 6.62. The median price for the last 90 days is 6.6.Open | High | Low | Close | Volume | ||
12/23/2024 | 7.98 | 7.98 | 7.98 | 7.98 | ||
12/20/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 | |
12/19/2024 | 7.98 | 7.98 | 7.01 | 7.01 | 600.00 | |
12/18/2024 | 6.99 | 8.29 | 6.83 | 7.25 | 11,000 | |
12/17/2024 | 6.75 | 6.75 | 6.70 | 6.70 | 300.00 | |
12/16/2024 | 6.65 | 6.75 | 6.65 | 6.75 | 11,800 | |
12/13/2024 | 6.55 | 6.65 | 6.55 | 6.65 | 600.00 | |
12/12/2024 | 7.31 | 7.31 | 6.13 | 6.63 | 26,598 | |
12/11/2024 | 6.99 | 9.80 | 6.99 | 8.00 | 162,100 | |
12/10/2024 | 6.99 | 6.99 | 6.36 | 6.90 | 3,800 | |
12/09/2024 | 6.75 | 6.75 | 6.50 | 6.50 | 2,900 | |
12/06/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 | |
12/05/2024 | 6.45 | 6.59 | 6.45 | 6.59 | 2,800 | |
12/04/2024 | 6.34 | 6.47 | 6.25 | 6.39 | 2,200 | |
12/03/2024 | 6.50 | 6.54 | 6.45 | 6.45 | 500.00 | |
12/02/2024 | 6.25 | 6.50 | 6.25 | 6.50 | 200.00 | |
11/29/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
11/27/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 100.00 | |
11/26/2024 | 6.32 | 6.51 | 6.25 | 6.25 | 1,100 | |
11/25/2024 | 6.55 | 6.75 | 6.40 | 6.50 | 2,800 | |
11/22/2024 | 6.55 | 6.55 | 6.25 | 6.32 | 800.00 | |
11/21/2024 | 6.10 | 6.55 | 6.05 | 6.42 | 800.00 | |
11/20/2024 | 6.55 | 6.55 | 6.04 | 6.21 | 2,100 | |
11/19/2024 | 6.11 | 6.50 | 6.05 | 6.50 | 3,800 | |
11/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 722.00 | |
11/15/2024 | 6.48 | 6.64 | 6.48 | 6.64 | 1,000.00 | |
11/14/2024 | 6.50 | 6.56 | 6.00 | 6.10 | 1,200 | |
11/13/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 | |
11/12/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 500.00 | |
11/11/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 | |
11/08/2024 | 6.75 | 6.75 | 6.50 | 6.50 | 600.00 | |
11/07/2024 | 6.67 | 6.67 | 6.20 | 6.50 | 8,300 | |
11/06/2024 | 6.65 | 6.74 | 6.53 | 6.74 | 1,200 | |
11/05/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/04/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/01/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/31/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/30/2024 | 6.60 | 6.68 | 6.60 | 6.68 | 700.00 | |
10/29/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/28/2024 | 6.85 | 6.90 | 6.85 | 6.85 | 400.00 | |
10/25/2024 | 6.45 | 6.60 | 6.45 | 6.45 | 1,500 | |
10/24/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 416.00 | |
10/23/2024 | 6.50 | 6.50 | 6.41 | 6.42 | 2,000 | |
10/22/2024 | 6.99 | 6.99 | 6.50 | 6.50 | 550.00 | |
10/21/2024 | 6.60 | 6.99 | 6.60 | 6.83 | 472.00 | |
10/18/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/17/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 107.00 | |
10/16/2024 | 6.60 | 6.60 | 6.17 | 6.18 | 2,100 | |
10/15/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/14/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/11/2024 | 6.50 | 6.50 | 6.25 | 6.41 | 3,100 | |
10/10/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
10/09/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
10/08/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 100.00 | |
10/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100 | |
10/04/2024 | 5.95 | 7.00 | 5.86 | 7.00 | 5,900 | |
10/03/2024 | 6.25 | 6.79 | 5.90 | 5.96 | 15,500 | |
10/02/2024 | 6.45 | 7.00 | 6.20 | 6.80 | 8,100 | |
10/01/2024 | 6.50 | 7.25 | 6.50 | 7.25 | 1,000.00 | |
09/30/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | |
09/27/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 |
About Teb Bancorp Pink Sheet history
Teb Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teb Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teb Bancorp stock prices may prove useful in developing a viable investing in Teb Bancorp
TEB Bancorp, Inc. operates as the bank holding company for The Equitable Bank, S.S.B. that provides a range of financial services primarily in the Metropolitan Milwaukee area, southeastern Wisconsin. TEB Bancorp, Inc. was founded in 1927 and is headquartered in Wauwatosa, Wisconsin. Teb Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 91 people.
Teb Bancorp Pink Sheet Technical Analysis
Teb Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Teb Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teb Bancorp's price direction in advance. Along with the technical and fundamental analysis of Teb Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.4973 | |||
Total Risk Alpha | 0.3435 | |||
Sortino Ratio | 0.0745 | |||
Treynor Ratio | 0.6065 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Teb Pink Sheet analysis
When running Teb Bancorp's price analysis, check to measure Teb Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teb Bancorp is operating at the current time. Most of Teb Bancorp's value examination focuses on studying past and present price action to predict the probability of Teb Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teb Bancorp's price. Additionally, you may evaluate how the addition of Teb Bancorp to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |