Television Broadcasts (Germany) Price History

TBCN Stock   0.35  0.01  2.78%   
If you're considering investing in Television Stock, it is important to understand the factors that can impact its price. As of today, the current price of Television Broadcasts stands at 0.35, as last reported on the 9th of January, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Television Broadcasts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Television Broadcasts Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Television Broadcasts' Risk Adjusted Performance of (0.05), variance of 5.81, and Coefficient Of Variation of (1,388) to confirm the risk estimate we provide.
  
Television Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBCN

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Television Broadcasts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Television Broadcasts by adding Television Broadcasts to a well-diversified portfolio.

Television Broadcasts Stock Price History Chart

There are several ways to analyze Television Stock price data. The simplest method is using a basic Television candlestick price chart, which shows Television Broadcasts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.4
Lowest PriceJanuary 7, 20250.35

Television Broadcasts January 9, 2025 Stock Price Synopsis

Various analyses of Television Broadcasts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Television Stock. It can be used to describe the percentage change in the price of Television Broadcasts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Television Stock.
Television Broadcasts Price Rate Of Daily Change 0.97 
Television Broadcasts Price Action Indicator(0.01)

Television Broadcasts January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Television Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Television Broadcasts intraday prices and daily technical indicators to check the level of noise trading in Television Stock and then apply it to test your longer-term investment strategies against Television.

Television Stock Price History Data

The price series of Television Broadcasts for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.06 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
01/08/2025 0.35  0.35  0.35  0.35  1.00 
01/07/2025 0.35  0.35  0.35  0.35  1.00 
01/06/2025 0.36  0.36  0.36  0.36  1.00 
01/03/2025 0.37  0.37  0.37  0.37  1.00 
01/02/2025 0.37  0.37  0.37  0.37  1.00 
12/30/2024 0.37  0.37  0.37  0.37  1.00 
12/27/2024 0.38  0.38  0.38  0.38  1.00 
12/23/2024 0.37  0.37  0.37  0.37  1.00 
12/20/2024 0.38  0.38  0.38  0.38  1.00 
12/19/2024 0.37  0.37  0.37  0.37  1.00 
12/18/2024 0.37  0.37  0.37  0.37  1.00 
12/17/2024 0.37  0.37  0.37  0.37  1.00 
12/16/2024 0.37  0.37  0.37  0.37  1.00 
12/13/2024 0.38  0.38  0.38  0.38  1.00 
12/12/2024 0.38  0.38  0.38  0.38  1.00 
12/11/2024 0.37  0.37  0.37  0.37  1.00 
12/10/2024 0.37  0.37  0.37  0.37  1.00 
12/09/2024 0.37  0.37  0.37  0.37  1.00 
12/06/2024 0.37  0.37  0.37  0.37  1.00 
12/05/2024 0.37  0.37  0.37  0.37  1.00 
12/04/2024 0.37  0.37  0.37  0.37  1.00 
12/03/2024 0.37  0.37  0.37  0.37  1.00 
12/02/2024 0.37  0.37  0.37  0.37  1.00 
11/29/2024 0.36  0.36  0.36  0.36  1.00 
11/28/2024 0.37  0.37  0.37  0.37  1.00 
11/27/2024 0.37  0.37  0.37  0.37  1.00 
11/26/2024 0.37  0.37  0.37  0.37  1.00 
11/25/2024 0.37  0.37  0.37  0.37  1.00 
11/22/2024 0.37  0.37  0.37  0.37  1.00 
11/21/2024 0.38  0.38  0.38  0.38  1.00 
11/20/2024 0.38  0.38  0.38  0.38  1.00 
11/19/2024 0.38  0.38  0.38  0.38  1.00 
11/18/2024 0.38  0.38  0.38  0.38  1.00 
11/15/2024 0.38  0.38  0.37  0.37  1.00 
11/14/2024 0.37  0.37  0.37  0.37  1.00 
11/13/2024 0.37  0.38  0.37  0.38  1.00 
11/12/2024 0.38  0.38  0.38  0.38  1.00 
11/11/2024 0.38  0.39  0.38  0.39  1.00 
11/08/2024 0.39  0.39  0.39  0.39  1.00 
11/07/2024 0.39  0.39  0.39  0.39  1.00 
11/06/2024 0.38  0.38  0.38  0.38  1.00 
11/05/2024 0.38  0.38  0.38  0.38  1.00 
11/04/2024 0.38  0.38  0.38  0.38  1.00 
11/01/2024 0.38  0.38  0.38  0.38  1.00 
10/31/2024 0.38  0.38  0.38  0.38  1.00 
10/30/2024 0.38  0.38  0.38  0.38  1.00 
10/29/2024 0.39  0.39  0.38  0.38  1.00 
10/28/2024 0.39  0.39  0.38  0.38  1.00 
10/25/2024 0.37  0.37  0.37  0.37  1.00 
10/24/2024 0.37  0.37  0.37  0.37  1.00 
10/23/2024 0.38  0.38  0.38  0.38  1.00 
10/22/2024 0.38  0.38  0.38  0.38  1.00 
10/21/2024 0.38  0.38  0.38  0.38  1.00 
10/18/2024 0.38  0.38  0.38  0.38  1.00 
10/17/2024 0.38  0.38  0.38  0.38  1.00 
10/16/2024 0.38  0.38  0.38  0.38  1.00 
10/15/2024 0.38  0.38  0.38  0.38  1.00 
10/14/2024 0.39  0.39  0.39  0.39  1.00 
10/11/2024 0.40  0.40  0.40  0.40  1.00 
10/10/2024 0.40  0.40  0.40  0.40  1.00 
10/09/2024 0.36  0.36  0.36  0.36  1.00 

About Television Broadcasts Stock history

Television Broadcasts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Television is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Television Broadcasts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Television Broadcasts stock prices may prove useful in developing a viable investing in Television Broadcasts

Television Broadcasts Stock Technical Analysis

Television Broadcasts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Television Broadcasts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Television Broadcasts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Television Broadcasts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Television Broadcasts' price direction in advance. Along with the technical and fundamental analysis of Television Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Television to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Television Stock Analysis

When running Television Broadcasts' price analysis, check to measure Television Broadcasts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Television Broadcasts is operating at the current time. Most of Television Broadcasts' value examination focuses on studying past and present price action to predict the probability of Television Broadcasts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Television Broadcasts' price. Additionally, you may evaluate how the addition of Television Broadcasts to your portfolios can decrease your overall portfolio volatility.