The Brinsmere Etf Price History

TBFC Etf   26.40  0.10  0.38%   
If you're considering investing in Brinsmere Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brinsmere stands at 26.40, as last reported on the 18th of January 2025, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. Brinsmere secures Sharpe Ratio (or Efficiency) of -0.0225, which signifies that the etf had a -0.0225% return per unit of standard deviation over the last 3 months. The Brinsmere exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brinsmere's Mean Deviation of 0.2959, risk adjusted performance of (0.05), and Coefficient Of Variation of (2,385) to double-check the risk estimate we provide.
  
Brinsmere Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBFC

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brinsmere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brinsmere by adding Brinsmere to a well-diversified portfolio.
Average Mkt Cap Mil
110.7 K

Brinsmere Etf Price History Chart

There are several ways to analyze The Brinsmere Etf price data. The simplest method is using a basic Brinsmere candlestick price chart, which shows Brinsmere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202426.86
Lowest PriceJanuary 10, 202525.94

Brinsmere January 18, 2025 Etf Price Synopsis

Various analyses of Brinsmere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brinsmere Etf. It can be used to describe the percentage change in the price of Brinsmere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brinsmere Etf.
Brinsmere Price Rate Of Daily Change 1.00 
Brinsmere Price Action Indicator 0.05 

Brinsmere January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Brinsmere Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brinsmere intraday prices and daily technical indicators to check the level of noise trading in The Brinsmere Etf and then apply it to test your longer-term investment strategies against Brinsmere.

Brinsmere Etf Price History Data

The price series of Brinsmere for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 26.47. The median price for the last 90 days is 26.5.
OpenHighLowCloseVolume
01/18/2025
 26.40  26.40  26.40  26.40 
01/17/2025 26.40  26.40  26.40  26.40  100.00 
01/16/2025 26.26  26.30  26.26  26.30  100.00 
01/15/2025 26.21  26.26  26.21  26.26  100.00 
01/14/2025 25.94  26.00  25.94  26.00  100.00 
01/13/2025 25.94  25.94  25.94  25.94  1.00 
01/10/2025 25.94  25.94  25.94  25.94  100.00 
01/08/2025 26.09  26.16  26.09  26.16  100.00 
01/07/2025 26.21  26.21  26.16  26.16  100.00 
01/06/2025 26.36  26.36  26.28  26.28  109.00 
01/03/2025 26.25  26.25  26.25  26.25  1.00 
01/02/2025 26.20  26.20  26.12  26.12  100.00 
12/31/2024 26.22  26.22  26.15  26.15  200.00 
12/30/2024 26.12  26.19  26.12  26.19  100.00 
12/27/2024 26.25  26.25  26.25  26.25  100.00 
12/26/2024 26.32  26.39  26.32  26.39  100.00 
12/24/2024 26.30  26.35  26.30  26.35  100.00 
12/23/2024 26.15  26.25  26.15  26.25  1,200 
12/20/2024 26.11  26.21  26.11  26.21  100.00 
12/19/2024 26.12  26.12  26.08  26.08  100.00 
12/18/2024 26.12  26.13  26.12  26.13  100.00 
12/17/2024 26.57  26.57  26.56  26.57  700.00 
12/16/2024 26.65  26.65  26.63  26.64  7,200 
12/13/2024 26.62  26.62  26.62  26.62  1.00 
12/12/2024 26.69  26.69  26.69  26.69  1.00 
12/11/2024 26.79  26.79  26.79  26.79  1.00 
12/10/2024 26.72  26.72  26.72  26.72  1.00 
12/09/2024 26.82  26.82  26.82  26.82  100.00 
12/06/2024 26.86  26.86  26.86  26.86  1.00 
12/05/2024 26.83  26.83  26.81  26.81  600.00 
12/04/2024 26.84  26.87  26.84  26.85  2,200 
12/03/2024 26.80  26.80  26.80  26.80  100.00 
12/02/2024 26.80  26.80  26.80  26.80  1.00 
11/29/2024 26.80  26.80  26.80  26.80  1.00 
11/27/2024 26.71  26.71  26.71  26.71  1.00 
11/26/2024 26.68  26.68  26.68  26.68  200.00 
11/25/2024 26.69  26.69  26.69  26.69  1.00 
11/22/2024 26.60  26.60  26.60  26.60  100.00 
11/21/2024 26.56  26.56  26.56  26.56  1.00 
11/20/2024 26.48  26.48  26.48  26.48  1.00 
11/19/2024 26.47  26.47  26.47  26.47  1.00 
11/18/2024 26.44  26.44  26.44  26.44  1.00 
11/15/2024 26.35  26.35  26.35  26.35  1.00 
11/14/2024 26.41  26.41  26.41  26.41  100.00 
11/13/2024 26.51  26.51  26.51  26.51  1.00 
11/12/2024 26.53  26.53  26.53  26.53  100.00 
11/11/2024 26.69  26.69  26.69  26.69  1.00 
11/08/2024 26.70  26.70  26.70  26.70  100.00 
11/07/2024 26.75  26.76  26.75  26.76  200.00 
11/06/2024 26.48  26.55  26.48  26.55  100.00 
11/05/2024 26.47  26.47  26.47  26.47  100.00 
11/04/2024 26.31  26.31  26.31  26.31  1.00 
11/01/2024 26.24  26.24  26.24  26.24  1.00 
10/31/2024 26.27  26.27  26.27  26.27  1.00 
10/30/2024 26.44  26.44  26.44  26.44  1.00 
10/29/2024 26.50  26.50  26.48  26.50  22,700 
10/28/2024 26.50  26.50  26.50  26.50  1.00 
10/25/2024 26.45  26.45  26.45  26.45  100.00 
10/24/2024 26.44  26.49  26.44  26.49  500.00 
10/23/2024 26.44  26.44  26.44  26.44  1.00 
10/22/2024 26.57  26.57  26.57  26.57  100.00 

About Brinsmere Etf history

Brinsmere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brinsmere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brinsmere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brinsmere stock prices may prove useful in developing a viable investing in Brinsmere

Brinsmere Etf Technical Analysis

Brinsmere technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brinsmere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brinsmere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Brinsmere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brinsmere's price direction in advance. Along with the technical and fundamental analysis of Brinsmere Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brinsmere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brinsmere offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Brinsmere's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Brinsmere Etf. Outlined below are crucial reports that will aid in making a well-informed decision on The Brinsmere Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Brinsmere. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Brinsmere is measured differently than its book value, which is the value of Brinsmere that is recorded on the company's balance sheet. Investors also form their own opinion of Brinsmere's value that differs from its market value or its book value, called intrinsic value, which is Brinsmere's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brinsmere's market value can be influenced by many factors that don't directly affect Brinsmere's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brinsmere's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brinsmere is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brinsmere's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.