The Brinsmere Etf Price History
TBFC Etf | 26.40 0.10 0.38% |
If you're considering investing in Brinsmere Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brinsmere stands at 26.40, as last reported on the 18th of January 2025, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. Brinsmere secures Sharpe Ratio (or Efficiency) of -0.0225, which signifies that the etf had a -0.0225% return per unit of standard deviation over the last 3 months. The Brinsmere exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brinsmere's Mean Deviation of 0.2959, risk adjusted performance of (0.05), and Coefficient Of Variation of (2,385) to double-check the risk estimate we provide.
Brinsmere Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Brinsmere |
Sharpe Ratio = -0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBFC |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brinsmere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brinsmere by adding Brinsmere to a well-diversified portfolio.
Average Mkt Cap Mil 110.7 K |
Brinsmere Etf Price History Chart
There are several ways to analyze The Brinsmere Etf price data. The simplest method is using a basic Brinsmere candlestick price chart, which shows Brinsmere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 26.86 |
Lowest Price | January 10, 2025 | 25.94 |
Brinsmere January 18, 2025 Etf Price Synopsis
Various analyses of Brinsmere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brinsmere Etf. It can be used to describe the percentage change in the price of Brinsmere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brinsmere Etf.Brinsmere Price Rate Of Daily Change | 1.00 | |
Brinsmere Price Action Indicator | 0.05 |
Brinsmere January 18, 2025 Etf Price Analysis
Brinsmere Etf Price History Data
The price series of Brinsmere for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 26.47. The median price for the last 90 days is 26.5.Open | High | Low | Close | Volume | ||
01/18/2025 | 26.40 | 26.40 | 26.40 | 26.40 | ||
01/17/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 100.00 | |
01/16/2025 | 26.26 | 26.30 | 26.26 | 26.30 | 100.00 | |
01/15/2025 | 26.21 | 26.26 | 26.21 | 26.26 | 100.00 | |
01/14/2025 | 25.94 | 26.00 | 25.94 | 26.00 | 100.00 | |
01/13/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
01/10/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 100.00 | |
01/08/2025 | 26.09 | 26.16 | 26.09 | 26.16 | 100.00 | |
01/07/2025 | 26.21 | 26.21 | 26.16 | 26.16 | 100.00 | |
01/06/2025 | 26.36 | 26.36 | 26.28 | 26.28 | 109.00 | |
01/03/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
01/02/2025 | 26.20 | 26.20 | 26.12 | 26.12 | 100.00 | |
12/31/2024 | 26.22 | 26.22 | 26.15 | 26.15 | 200.00 | |
12/30/2024 | 26.12 | 26.19 | 26.12 | 26.19 | 100.00 | |
12/27/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 | |
12/26/2024 | 26.32 | 26.39 | 26.32 | 26.39 | 100.00 | |
12/24/2024 | 26.30 | 26.35 | 26.30 | 26.35 | 100.00 | |
12/23/2024 | 26.15 | 26.25 | 26.15 | 26.25 | 1,200 | |
12/20/2024 | 26.11 | 26.21 | 26.11 | 26.21 | 100.00 | |
12/19/2024 | 26.12 | 26.12 | 26.08 | 26.08 | 100.00 | |
12/18/2024 | 26.12 | 26.13 | 26.12 | 26.13 | 100.00 | |
12/17/2024 | 26.57 | 26.57 | 26.56 | 26.57 | 700.00 | |
12/16/2024 | 26.65 | 26.65 | 26.63 | 26.64 | 7,200 | |
12/13/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
12/12/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
12/11/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
12/10/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
12/09/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 | |
12/06/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
12/05/2024 | 26.83 | 26.83 | 26.81 | 26.81 | 600.00 | |
12/04/2024 | 26.84 | 26.87 | 26.84 | 26.85 | 2,200 | |
12/03/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 100.00 | |
12/02/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
11/29/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
11/27/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
11/26/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 200.00 | |
11/25/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
11/22/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 | |
11/21/2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
11/20/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
11/19/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
11/18/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
11/15/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
11/14/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 100.00 | |
11/13/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
11/12/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100.00 | |
11/11/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
11/08/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 | |
11/07/2024 | 26.75 | 26.76 | 26.75 | 26.76 | 200.00 | |
11/06/2024 | 26.48 | 26.55 | 26.48 | 26.55 | 100.00 | |
11/05/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100.00 | |
11/04/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
11/01/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
10/31/2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
10/30/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/29/2024 | 26.50 | 26.50 | 26.48 | 26.50 | 22,700 | |
10/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/25/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 100.00 | |
10/24/2024 | 26.44 | 26.49 | 26.44 | 26.49 | 500.00 | |
10/23/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/22/2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100.00 |
About Brinsmere Etf history
Brinsmere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brinsmere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brinsmere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brinsmere stock prices may prove useful in developing a viable investing in Brinsmere
Brinsmere Etf Technical Analysis
Brinsmere technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Brinsmere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brinsmere's price direction in advance. Along with the technical and fundamental analysis of Brinsmere Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brinsmere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Brinsmere. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Brinsmere is measured differently than its book value, which is the value of Brinsmere that is recorded on the company's balance sheet. Investors also form their own opinion of Brinsmere's value that differs from its market value or its book value, called intrinsic value, which is Brinsmere's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brinsmere's market value can be influenced by many factors that don't directly affect Brinsmere's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brinsmere's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brinsmere is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brinsmere's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.