Tiaa Cref Bond Index Fund Price History

TBIAX Fund  USD 9.55  0.01  0.10%   
Below is the normalized historical share price chart for Tiaa Cref Bond Index extending back to December 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Bond stands at 9.55, as last reported on the 24th of November, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of risk over the last 3 months. Tiaa Cref Bond Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Bond's Risk Adjusted Performance of (0.10), coefficient of variation of (896.69), and Variance of 0.0774 to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBIAX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Bond by adding Tiaa-cref Bond to a well-diversified portfolio.

Tiaa-cref Bond Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Bond Index Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.91
Lowest PriceNovember 15, 20249.54

Tiaa-cref Bond November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Bond Price Rate Of Daily Change 1.00 

Tiaa-cref Bond November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Bond Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Bond intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Bond Index Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Bond for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 9.72. The median price for the last 90 days is 9.72. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 9.55  9.55  9.55  9.55 
11/22/2024 9.55  9.55  9.55  9.55  1.00 
11/21/2024 9.55  9.55  9.55  9.55  1.00 
11/20/2024 9.55  9.55  9.55  9.55  1.00 
11/19/2024 9.56  9.56  9.56  9.56  1.00 
11/18/2024 9.55  9.55  9.55  9.55  1.00 
11/15/2024 9.54  9.54  9.54  9.54  1.00 
11/14/2024 9.55  9.55  9.55  9.55  1.00 
11/13/2024 9.55  9.55  9.55  9.55  1.00 
11/12/2024 9.56  9.56  9.56  9.56  1.00 
11/11/2024 9.61  9.61  9.61  9.61  1.00 
11/08/2024 9.63  9.63  9.63  9.63  1.00 
11/07/2024 9.61  9.61  9.61  9.61  1.00 
11/06/2024 9.55  9.55  9.55  9.55  1.00 
11/05/2024 9.62  9.62  9.62  9.62  1.00 
11/04/2024 9.60  9.60  9.60  9.60  1.00 
11/01/2024 9.56  9.56  9.56  9.56  1.00 
10/31/2024 9.60  9.60  9.60  9.60  1.00 
10/30/2024 9.58  9.58  9.58  9.58  1.00 
10/29/2024 9.59  9.59  9.59  9.59  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.59  9.59  9.59  9.59  1.00 
10/24/2024 9.61  9.61  9.61  9.61  1.00 
10/23/2024 9.60  9.60  9.60  9.60  1.00 
10/22/2024 9.62  9.62  9.62  9.62  1.00 
10/21/2024 9.63  9.63  9.63  9.63  1.00 
10/18/2024 9.69  9.69  9.69  9.69  1.00 
10/17/2024 9.69  9.69  9.69  9.69  1.00 
10/16/2024 9.73  9.73  9.73  9.73  1.00 
10/15/2024 9.72  9.72  9.72  9.72  1.00 
10/14/2024 9.68  9.68  9.68  9.68  1.00 
10/11/2024 9.69  9.69  9.69  9.69  1.00 
10/10/2024 9.69  9.69  9.69  9.69  1.00 
10/09/2024 9.70  9.70  9.70  9.70  1.00 
10/08/2024 9.72  9.72  9.72  9.72  1.00 
10/07/2024 9.72  9.72  9.72  9.72  1.00 
10/04/2024 9.74  9.74  9.74  9.74  1.00 
10/03/2024 9.82  9.82  9.82  9.82  1.00 
10/02/2024 9.85  9.85  9.85  9.85  1.00 
10/01/2024 9.88  9.88  9.88  9.88  1.00 
09/30/2024 9.85  9.85  9.85  9.85  1.00 
09/27/2024 9.85  9.85  9.85  9.85  1.00 
09/26/2024 9.83  9.83  9.83  9.83  1.00 
09/25/2024 9.83  9.83  9.83  9.83  1.00 
09/24/2024 9.86  9.86  9.86  9.86  1.00 
09/23/2024 9.85  9.85  9.85  9.85  1.00 
09/20/2024 9.86  9.86  9.86  9.86  1.00 
09/19/2024 9.86  9.86  9.86  9.86  1.00 
09/18/2024 9.86  9.86  9.86  9.86  1.00 
09/17/2024 9.89  9.89  9.89  9.89  1.00 
09/16/2024 9.91  9.91  9.91  9.91  1.00 
09/13/2024 9.88  9.88  9.88  9.88  1.00 
09/12/2024 9.86  9.86  9.86  9.86  1.00 
09/11/2024 9.87  9.87  9.87  9.87  1.00 
09/10/2024 9.88  9.88  9.88  9.88  1.00 
09/09/2024 9.85  9.85  9.85  9.85  1.00 
09/06/2024 9.84  9.84  9.84  9.84  1.00 
09/05/2024 9.83  9.83  9.83  9.83  1.00 
09/04/2024 9.81  9.81  9.81  9.81  1.00 
09/03/2024 9.77  9.77  9.77  9.77  1.00 
08/30/2024 9.72  9.72  9.72  9.72  1.00 

About Tiaa-cref Bond Mutual Fund history

Tiaa-cref Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Bond stock prices may prove useful in developing a viable investing in Tiaa-cref Bond
The fund invests at least 80 percent of its assets in bonds within its benchmark and portfolio tracking index, the Bloomberg U.S. Aggregate Bond Index. The securities purchased by the fund will mainly be high-quality instruments rated in the top four credit categories by Moodys or SP or deemed to be of the same quality by the advisors using its own credit quality analysis.

Tiaa-cref Bond Mutual Fund Technical Analysis

Tiaa-cref Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tiaa-cref Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Bond's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Bond financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Bond security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance