Telesis Bio Price History
| TBIODelisted Stock | USD 2.98 0.02 0.67% |
If you're considering investing in Telesis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telesis Bio stands at 2.98, as last reported on the 27th of November, with the highest price reaching 3.15 and the lowest price hitting 2.82 during the day. Telesis Bio is out of control given 3 months investment horizon. Telesis Bio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.2% are justified by taking the suggested risk. Use Telesis Bio Coefficient Of Variation of 1535.52, risk adjusted performance of 0.0594, and Semi Deviation of 12.47 to evaluate company specific risk that cannot be diversified away.
Telesis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telesis |
Sharpe Ratio = 0.1035
| Best Portfolio | Best Equity | |||
| Good Returns | TBIO | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.89 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.2 actual daily | 63 63% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Telesis Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telesis Bio by adding it to a well-diversified portfolio.
Telesis Bio Pink Sheet Price History Chart
There are several ways to analyze Telesis Stock price data. The simplest method is using a basic Telesis candlestick price chart, which shows Telesis Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Telesis Pink Sheet Price History Data
The price series of Telesis Bio for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.14 with a coefficient of variation of 21.77. The price distribution for the period has arithmetic mean of 3.51. The median price for the last 90 days is 3.67. The company completed stock split (1:18) on 9th of May 2024.| Open | High | Low | Close | Volume | ||
11/27/2024 | 3.00 | 3.15 | 2.82 | 2.98 | ||
| 10/03/2024 | 3.00 | 3.15 | 2.82 | 2.98 | 77,270 | |
| 10/02/2024 | 3.12 | 3.20 | 3.00 | 3.17 | 73,367 | |
| 10/01/2024 | 3.61 | 3.75 | 3.15 | 3.35 | 224,100 | |
| 09/30/2024 | 2.90 | 3.95 | 2.60 | 3.83 | 628,475 | |
| 09/27/2024 | 3.21 | 3.62 | 2.86 | 3.23 | 1,880,542 | |
| 09/26/2024 | 4.86 | 5.08 | 3.12 | 3.99 | 25,853,599 | |
| 09/25/2024 | 2.75 | 2.75 | 2.18 | 2.32 | 3,138,442 | |
| 09/24/2024 | 3.56 | 3.56 | 2.71 | 2.71 | 196,338 | |
| 09/23/2024 | 2.99 | 3.82 | 2.96 | 3.57 | 600,257 | |
| 09/20/2024 | 2.96 | 3.18 | 2.61 | 3.09 | 695,785 | |
| 09/19/2024 | 4.13 | 5.17 | 2.34 | 2.93 | 53,708,089 | |
| 09/18/2024 | 1.43 | 1.45 | 1.33 | 1.36 | 833,261 | |
| 09/17/2024 | 1.55 | 1.62 | 1.27 | 1.40 | 116,121 | |
| 09/16/2024 | 1.55 | 1.68 | 1.48 | 1.55 | 45,904 | |
| 09/13/2024 | 1.55 | 1.74 | 1.55 | 1.60 | 239,758 | |
| 09/12/2024 | 1.65 | 2.05 | 1.63 | 1.81 | 476,187 | |
| 09/11/2024 | 1.65 | 1.70 | 1.45 | 1.70 | 245,627 | |
| 09/10/2024 | 3.81 | 3.98 | 3.78 | 3.80 | 59,058 | |
| 09/09/2024 | 3.96 | 4.08 | 3.81 | 3.93 | 15,485 | |
| 09/06/2024 | 4.18 | 4.18 | 3.76 | 3.83 | 13,293 | |
| 09/05/2024 | 3.62 | 4.07 | 3.58 | 4.07 | 37,315 | |
| 09/04/2024 | 3.46 | 3.65 | 3.38 | 3.55 | 38,795 | |
| 09/03/2024 | 3.47 | 3.60 | 3.35 | 3.42 | 79,912 | |
| 08/30/2024 | 3.43 | 3.56 | 3.36 | 3.42 | 40,704 | |
| 08/29/2024 | 3.35 | 3.50 | 3.35 | 3.36 | 6,850 | |
| 08/28/2024 | 3.56 | 3.56 | 3.37 | 3.38 | 3,187 | |
| 08/27/2024 | 3.52 | 3.57 | 3.34 | 3.43 | 9,363 | |
| 08/26/2024 | 3.57 | 3.70 | 3.37 | 3.40 | 24,829 | |
| 08/23/2024 | 3.69 | 3.74 | 3.44 | 3.44 | 50,718 | |
| 08/22/2024 | 3.73 | 3.73 | 3.63 | 3.70 | 6,260 | |
| 08/21/2024 | 3.57 | 3.74 | 3.43 | 3.63 | 11,379 | |
| 08/20/2024 | 3.54 | 3.73 | 3.43 | 3.45 | 13,585 | |
| 08/19/2024 | 3.62 | 3.68 | 3.56 | 3.56 | 73,741 | |
| 08/16/2024 | 3.56 | 3.71 | 3.44 | 3.68 | 52,213 | |
| 08/15/2024 | 3.71 | 3.91 | 3.56 | 3.62 | 20,469 | |
| 08/14/2024 | 3.40 | 3.73 | 3.36 | 3.54 | 36,010 | |
| 08/13/2024 | 3.45 | 3.60 | 3.35 | 3.45 | 57,722 | |
| 08/12/2024 | 3.58 | 3.70 | 3.31 | 3.31 | 37,834 | |
| 08/09/2024 | 3.87 | 4.23 | 3.61 | 3.67 | 75,352 | |
| 08/08/2024 | 4.20 | 4.59 | 3.61 | 3.64 | 120,187 | |
| 08/07/2024 | 4.29 | 4.64 | 4.03 | 4.25 | 70,665 | |
| 08/06/2024 | 4.29 | 4.85 | 4.16 | 4.40 | 80,100 | |
| 08/05/2024 | 5.00 | 5.45 | 4.17 | 4.17 | 255,761 | |
| 08/02/2024 | 5.31 | 6.17 | 3.67 | 5.50 | 2,946,093 | |
| 08/01/2024 | 3.52 | 4.40 | 3.37 | 4.22 | 242,553 | |
| 07/31/2024 | 3.78 | 6.06 | 3.46 | 3.92 | 1,772,920 | |
| 07/30/2024 | 4.20 | 4.20 | 3.95 | 3.95 | 28,290 | |
| 07/29/2024 | 4.00 | 4.23 | 3.93 | 4.21 | 22,206 | |
| 07/26/2024 | 4.07 | 4.10 | 3.98 | 4.10 | 3,774 | |
| 07/25/2024 | 4.05 | 4.08 | 3.91 | 3.92 | 2,754 | |
| 07/24/2024 | 3.69 | 4.15 | 3.69 | 4.10 | 11,932 | |
| 07/23/2024 | 4.13 | 4.25 | 3.85 | 4.10 | 7,844 | |
| 07/22/2024 | 4.18 | 4.20 | 3.84 | 4.12 | 20,660 | |
| 07/19/2024 | 4.07 | 4.16 | 3.90 | 4.00 | 11,593 | |
| 07/18/2024 | 4.17 | 4.36 | 3.94 | 4.18 | 41,930 | |
| 07/17/2024 | 3.64 | 4.10 | 3.62 | 3.89 | 21,122 | |
| 07/16/2024 | 3.30 | 3.85 | 3.30 | 3.85 | 48,037 | |
| 07/15/2024 | 3.60 | 4.00 | 3.33 | 3.36 | 105,390 | |
| 07/12/2024 | 3.51 | 3.69 | 3.50 | 3.67 | 27,918 | |
| 07/11/2024 | 3.70 | 3.92 | 3.50 | 3.70 | 611,459 |
About Telesis Bio Pink Sheet history
Telesis Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telesis Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telesis Bio stock prices may prove useful in developing a viable investing in Telesis Bio
Translate Bio, Inc., a clinical-stage messenger RNA therapeutics company, develops medicines to treat diseases caused by protein or gene dysfunction. The company was founded in 2011 and is headquartered in Lexington, Massachusetts. Translate Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 122 people.
Telesis Bio Pink Sheet Technical Analysis
Telesis Bio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Telesis Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telesis Bio's price direction in advance. Along with the technical and fundamental analysis of Telesis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 1.32 | |||
| Total Risk Alpha | (1.85) | |||
| Sortino Ratio | 0.0869 | |||
| Treynor Ratio | (32.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Telesis Pink Sheet
If you are still planning to invest in Telesis Bio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Telesis Bio's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |