Bukit Asam Tbk Stock Price History
| TBNGY Stock | USD 4.69 0.00 0.00% |
If you're considering investing in Bukit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bukit Asam stands at 4.69, as last reported on the 26th of November, with the highest price reaching 4.69 and the lowest price hitting 4.69 during the day. At this stage we consider Bukit Pink Sheet to be slightly risky. Bukit Asam Tbk secures Sharpe Ratio (or Efficiency) of 0.0688, which signifies that the company had a 0.0688% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Bukit Asam Tbk, which you can use to evaluate the volatility of the firm. Please confirm Bukit Asam's Risk Adjusted Performance of 0.0575, standard deviation of 1.96, and Mean Deviation of 0.5331 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Bukit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bukit |
Sharpe Ratio = 0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TBNGY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bukit Asam is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bukit Asam by adding it to a well-diversified portfolio.
Bukit Asam Pink Sheet Price History Chart
There are several ways to analyze Bukit Stock price data. The simplest method is using a basic Bukit candlestick price chart, which shows Bukit Asam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 5.0 |
| Lowest Price | September 6, 2024 | 4.34 |
Bukit Asam November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Bukit Asam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bukit Pink Sheet. It can be used to describe the percentage change in the price of Bukit Asam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bukit Pink Sheet.| Bukit Asam Price Rate Of Daily Change | 1.00 |
Bukit Asam November 26, 2024 Pink Sheet Price Analysis
Bukit Pink Sheet Price History Data
The price series of Bukit Asam for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.66 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.69. The company had dividends distributed to its stock-holders on 2022-06-03.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | ||
| 11/22/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/20/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/19/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/15/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/13/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/08/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/07/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/06/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/01/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/31/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/30/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/29/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/25/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/22/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/17/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/16/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/15/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 399.00 | |
| 10/11/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/10/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/09/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/08/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/07/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/04/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 | |
| 10/03/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1,000.00 | |
| 10/02/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 | |
| 10/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,200 | |
| 09/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/23/2024 | 4.85 | 5.00 | 4.85 | 5.00 | 5,200 | |
| 09/20/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 500.00 | |
| 09/19/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 09/18/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 300.00 | |
| 09/17/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 300.00 | |
| 09/16/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/13/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/12/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/11/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/10/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/09/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 09/06/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,000.00 | |
| 09/05/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 09/04/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 09/03/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 08/30/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
About Bukit Asam Pink Sheet history
Bukit Asam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bukit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bukit Asam Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bukit Asam stock prices may prove useful in developing a viable investing in Bukit Asam
PT Bukit Asam Tbk, together with its subsidiaries, engages in the coal mining activities in Indonesia. PT Bukit Asam Tbk is a subsidiary of PT Indonesia Asahan Aluminium . Pt Bukit operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 1702 people.
Bukit Asam Pink Sheet Technical Analysis
Bukit Asam technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Bukit Asam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bukit Asam's price direction in advance. Along with the technical and fundamental analysis of Bukit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bukit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 1.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bukit Pink Sheet Analysis
When running Bukit Asam's price analysis, check to measure Bukit Asam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bukit Asam is operating at the current time. Most of Bukit Asam's value examination focuses on studying past and present price action to predict the probability of Bukit Asam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bukit Asam's price. Additionally, you may evaluate how the addition of Bukit Asam to your portfolios can decrease your overall portfolio volatility.