Thunderbird Entertainment Group Stock Price History
| TBRD Stock | CAD 1.80 0.02 1.12% |
Below is the normalized historical share price chart for Thunderbird Entertainment Group extending back to May 25, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thunderbird Entertainment stands at 1.80, as last reported on the 2nd of February, with the highest price reaching 1.80 and the lowest price hitting 1.67 during the day.
If you're considering investing in Thunderbird Stock, it is important to understand the factors that can impact its price. At this stage we consider Thunderbird Stock to be very risky. Thunderbird Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0552, which indicates the firm had a 0.0552 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thunderbird Entertainment Group, which you can use to evaluate the volatility of the company. Please validate Thunderbird Entertainment's Semi Deviation of 2.37, risk adjusted performance of 0.0657, and Coefficient Of Variation of 1424.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Thunderbird Entertainment's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 60.2 M in 2025, whereas Capital Stock is likely to drop slightly above 74.2 M in 2025. . At this time, Thunderbird Entertainment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.09 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (82.54). Thunderbird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8648 | 50 Day MA 1.7882 | Beta 1.769 |
Thunderbird |
Sharpe Ratio = 0.0552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TBRD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Thunderbird Entertainment is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunderbird Entertainment by adding it to a well-diversified portfolio.
Price Book 1.2681 | Enterprise Value Ebitda 2.5495 | Price Sales 0.5434 | Shares Float 40.9 M | Wall Street Target Price 3.3 |
Thunderbird Entertainment Stock Price History Chart
There are several ways to analyze Thunderbird Stock price data. The simplest method is using a basic Thunderbird candlestick price chart, which shows Thunderbird Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 1.9 |
| Lowest Price | November 15, 2024 | 1.63 |
Thunderbird Entertainment February 2, 2025 Stock Price Synopsis
Various analyses of Thunderbird Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunderbird Stock. It can be used to describe the percentage change in the price of Thunderbird Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunderbird Stock.| Thunderbird Entertainment Price Daily Balance Of Power | 0.15 | |
| Thunderbird Entertainment Price Action Indicator | 0.08 | |
| Thunderbird Entertainment Price Rate Of Daily Change | 1.01 |
Thunderbird Entertainment February 2, 2025 Stock Price Analysis
Thunderbird Stock Price History Data
The price series of Thunderbird Entertainment for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.28 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 1.76. The median price for the last 90 days is 1.76. The company completed stock split (1:10) on 2nd of November 2018. Thunderbird Entertainment had dividends distributed to its stock-holders on 2018-11-02.| Open | High | Low | Close | Volume | ||
02/02/2025 | 1.67 | 1.80 | 1.67 | 1.80 | ||
| 01/31/2025 | 1.80 | 1.83 | 1.79 | 1.80 | 34,900 | |
| 01/30/2025 | 1.67 | 1.80 | 1.67 | 1.80 | 9,449 | |
| 01/29/2025 | 1.75 | 1.78 | 1.72 | 1.78 | 2,472 | |
| 01/28/2025 | 1.78 | 1.79 | 1.76 | 1.76 | 1,700 | |
| 01/27/2025 | 1.75 | 1.76 | 1.75 | 1.76 | 4,130 | |
| 01/24/2025 | 1.78 | 1.78 | 1.70 | 1.71 | 9,056 | |
| 01/23/2025 | 1.71 | 1.78 | 1.71 | 1.78 | 850.00 | |
| 01/22/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 5,360 | |
| 01/21/2025 | 1.76 | 1.80 | 1.66 | 1.80 | 18,100 | |
| 01/20/2025 | 1.76 | 1.78 | 1.76 | 1.78 | 672.00 | |
| 01/17/2025 | 1.78 | 1.83 | 1.78 | 1.83 | 6,200 | |
| 01/16/2025 | 1.75 | 1.77 | 1.70 | 1.76 | 11,700 | |
| 01/15/2025 | 1.74 | 1.81 | 1.71 | 1.75 | 27,700 | |
| 01/14/2025 | 1.75 | 1.75 | 1.68 | 1.75 | 7,100 | |
| 01/13/2025 | 1.71 | 1.80 | 1.71 | 1.77 | 1,900 | |
| 01/10/2025 | 1.80 | 1.81 | 1.80 | 1.80 | 9,100 | |
| 01/09/2025 | 1.70 | 1.76 | 1.70 | 1.76 | 3,100 | |
| 01/08/2025 | 1.75 | 1.80 | 1.70 | 1.71 | 19,100 | |
| 01/07/2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1,000.00 | |
| 01/06/2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2,600 | |
| 01/03/2025 | 1.75 | 1.78 | 1.75 | 1.75 | 16,200 | |
| 01/02/2025 | 1.75 | 1.82 | 1.75 | 1.75 | 16,500 | |
| 12/31/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1,600 | |
| 12/30/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 400.00 | |
| 12/27/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 3,659 | |
| 12/24/2024 | 1.83 | 1.83 | 1.80 | 1.80 | 6,700 | |
| 12/23/2024 | 1.85 | 1.86 | 1.83 | 1.85 | 18,200 | |
| 12/20/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
| 12/19/2024 | 1.86 | 1.86 | 1.84 | 1.86 | 6,700 | |
| 12/18/2024 | 1.86 | 1.93 | 1.86 | 1.90 | 13,100 | |
| 12/17/2024 | 1.90 | 1.94 | 1.80 | 1.86 | 10,300 | |
| 12/16/2024 | 1.88 | 1.89 | 1.82 | 1.89 | 14,800 | |
| 12/13/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 750.00 | |
| 12/12/2024 | 1.80 | 1.86 | 1.80 | 1.85 | 11,200 | |
| 12/11/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
| 12/10/2024 | 1.87 | 1.87 | 1.72 | 1.76 | 15,109 | |
| 12/09/2024 | 1.80 | 1.90 | 1.80 | 1.88 | 12,558 | |
| 12/06/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,700 | |
| 12/05/2024 | 1.74 | 1.75 | 1.73 | 1.73 | 2,100 | |
| 12/04/2024 | 1.79 | 1.81 | 1.74 | 1.74 | 28,400 | |
| 12/03/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00 | |
| 12/02/2024 | 1.77 | 1.80 | 1.75 | 1.77 | 2,416 | |
| 11/29/2024 | 1.78 | 1.81 | 1.75 | 1.75 | 10,000 | |
| 11/28/2024 | 1.86 | 1.87 | 1.75 | 1.75 | 16,610 | |
| 11/27/2024 | 1.78 | 1.83 | 1.78 | 1.83 | 1,100 | |
| 11/26/2024 | 1.78 | 1.80 | 1.74 | 1.74 | 9,208 | |
| 11/25/2024 | 1.70 | 1.78 | 1.70 | 1.78 | 4,000 | |
| 11/22/2024 | 1.78 | 1.78 | 1.65 | 1.74 | 41,159 | |
| 11/21/2024 | 1.74 | 1.78 | 1.74 | 1.75 | 5,300 | |
| 11/20/2024 | 1.68 | 1.75 | 1.68 | 1.74 | 71,650 | |
| 11/19/2024 | 1.65 | 1.68 | 1.65 | 1.68 | 10,050 | |
| 11/18/2024 | 1.65 | 1.72 | 1.65 | 1.66 | 75,700 | |
| 11/15/2024 | 1.68 | 1.68 | 1.55 | 1.63 | 20,182 | |
| 11/14/2024 | 1.70 | 1.70 | 1.68 | 1.68 | 3,727 | |
| 11/13/2024 | 1.70 | 1.70 | 1.68 | 1.68 | 2,300 | |
| 11/12/2024 | 1.69 | 1.70 | 1.69 | 1.70 | 9,300 | |
| 11/11/2024 | 1.78 | 1.78 | 1.70 | 1.70 | 4,320 | |
| 11/08/2024 | 1.76 | 1.80 | 1.76 | 1.79 | 3,545 | |
| 11/07/2024 | 1.68 | 1.74 | 1.68 | 1.74 | 4,058 | |
| 11/06/2024 | 1.64 | 1.68 | 1.64 | 1.68 | 2,867 |
About Thunderbird Entertainment Stock history
Thunderbird Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunderbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunderbird Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunderbird Entertainment stock prices may prove useful in developing a viable investing in Thunderbird Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.3 M | 60.2 M | |
| Net Loss | -4.5 M | -4.3 M |
Thunderbird Entertainment Quarterly Net Working Capital |
|
Thunderbird Entertainment Stock Technical Analysis
Thunderbird Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Thunderbird Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thunderbird Entertainment's price direction in advance. Along with the technical and fundamental analysis of Thunderbird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunderbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0657 | |||
| Jensen Alpha | 0.1697 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0343 | |||
| Treynor Ratio | 2.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thunderbird Stock Analysis
When running Thunderbird Entertainment's price analysis, check to measure Thunderbird Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunderbird Entertainment is operating at the current time. Most of Thunderbird Entertainment's value examination focuses on studying past and present price action to predict the probability of Thunderbird Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunderbird Entertainment's price. Additionally, you may evaluate how the addition of Thunderbird Entertainment to your portfolios can decrease your overall portfolio volatility.