Thunderbird Entertainment Group Stock Price History

TBRD Stock  CAD 1.78  0.04  2.30%   
Below is the normalized historical share price chart for Thunderbird Entertainment Group extending back to May 25, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thunderbird Entertainment stands at 1.78, as last reported on the 26th of November, with the highest price reaching 1.78 and the lowest price hitting 1.70 during the day.
200 Day MA
1.9044
50 Day MA
1.8252
Beta
1.769
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thunderbird Stock, it is important to understand the factors that can impact its price. Thunderbird Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0617, which indicates the firm had a -0.0617% return per unit of risk over the last 3 months. Thunderbird Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunderbird Entertainment's Risk Adjusted Performance of (0.07), variance of 8.5, and Coefficient Of Variation of (932.26) to confirm the risk estimate we provide.
  
At this time, Thunderbird Entertainment's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 52.3 M in 2024, whereas Sale Purchase Of Stock is likely to drop (1.3 M) in 2024. . At this time, Thunderbird Entertainment's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.34 in 2024, whereas Price Earnings Ratio is likely to drop (89.34) in 2024. Thunderbird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBRD

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thunderbird Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunderbird Entertainment by adding Thunderbird Entertainment to a well-diversified portfolio.
Price Book
1.2258
Enterprise Value Ebitda
2.469
Price Sales
0.5253
Shares Float
40.9 M
Wall Street Target Price
3.3

Thunderbird Entertainment Stock Price History Chart

There are several ways to analyze Thunderbird Stock price data. The simplest method is using a basic Thunderbird candlestick price chart, which shows Thunderbird Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20242.12
Lowest PriceOctober 30, 20241.62

Thunderbird Entertainment November 26, 2024 Stock Price Synopsis

Various analyses of Thunderbird Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunderbird Stock. It can be used to describe the percentage change in the price of Thunderbird Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunderbird Stock.
Thunderbird Entertainment Price Daily Balance Of Power 0.50 
Thunderbird Entertainment Price Action Indicator 0.06 
Thunderbird Entertainment Accumulation Distribution 179.78 
Thunderbird Entertainment Price Rate Of Daily Change 1.02 

Thunderbird Entertainment November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thunderbird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thunderbird Entertainment intraday prices and daily technical indicators to check the level of noise trading in Thunderbird Stock and then apply it to test your longer-term investment strategies against Thunderbird.

Thunderbird Stock Price History Data

The price series of Thunderbird Entertainment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.95. The company completed stock split (1:10) on 2nd of November 2018. Thunderbird Entertainment had dividends distributed to its stock-holders on 2018-11-02.
OpenHighLowCloseVolume
11/25/2024 1.70  1.78  1.70  1.78  4,000 
11/22/2024 1.78  1.78  1.65  1.74  41,159 
11/21/2024 1.74  1.78  1.74  1.75  5,300 
11/20/2024 1.68  1.75  1.68  1.74  71,650 
11/19/2024 1.65  1.68  1.65  1.68  10,050 
11/18/2024 1.65  1.72  1.65  1.66  75,700 
11/15/2024 1.68  1.68  1.55  1.63  20,182 
11/14/2024 1.70  1.70  1.68  1.68  3,727 
11/13/2024 1.70  1.70  1.68  1.68  2,300 
11/12/2024 1.69  1.70  1.69  1.70  9,300 
11/11/2024 1.78  1.78  1.70  1.70  4,320 
11/08/2024 1.76  1.80  1.76  1.79  3,545 
11/07/2024 1.68  1.74  1.68  1.74  4,058 
11/06/2024 1.64  1.68  1.64  1.68  2,867 
11/05/2024 1.68  1.68  1.60  1.65  6,100 
11/04/2024 1.73  1.73  1.68  1.68  12,620 
11/01/2024 1.68  1.74  1.68  1.73  3,940 
10/31/2024 1.62  1.70  1.59  1.65  795,155 
10/30/2024 1.63  1.63  1.62  1.62  1,300 
10/29/2024 1.64  1.65  1.64  1.64  4,800 
10/28/2024 1.65  1.70  1.63  1.63  14,500 
10/25/2024 1.71  1.73  1.60  1.63  57,280 
10/24/2024 1.70  1.70  1.61  1.65  41,425 
10/23/2024 1.68  1.71  1.66  1.70  14,878 
10/22/2024 1.77  1.77  1.65  1.68  119,700 
10/21/2024 1.84  1.84  1.75  1.75  58,900 
10/18/2024 1.80  1.80  1.80  1.80  1.00 
10/17/2024 1.80  1.80  1.79  1.80  11,800 
10/16/2024 1.74  1.80  1.74  1.80  2,220 
10/15/2024 1.86  1.86  1.84  1.85  10,570 
10/11/2024 1.90  1.93  1.90  1.93  600.00 
10/10/2024 2.00  2.02  1.95  1.95  211,100 
10/09/2024 2.04  2.04  2.04  2.04  1.00 
10/08/2024 2.00  2.04  2.00  2.04  5,000 
10/07/2024 1.99  1.99  1.99  1.99  2,700 
10/04/2024 2.00  2.00  2.00  2.00  1.00 
10/03/2024 2.00  2.00  2.00  2.00  1.00 
10/02/2024 1.80  2.00  1.74  2.00  33,250 
10/01/2024 2.04  2.04  2.04  2.04  1.00 
09/30/2024 2.04  2.04  2.04  2.04  1,000.00 
09/27/2024 2.05  2.05  2.05  2.05  100.00 
09/26/2024 1.95  1.95  1.95  1.95  1,900 
09/25/2024 2.01  2.01  2.01  2.01  1.00 
09/24/2024 2.03  2.03  2.01  2.01  9,400 
09/23/2024 1.96  1.96  1.96  1.96  1.00 
09/20/2024 1.97  1.97  1.96  1.96  200.00 
09/19/2024 1.97  1.97  1.95  1.95  5,500 
09/18/2024 1.95  1.95  1.95  1.95  201.00 
09/17/2024 1.87  1.87  1.86  1.86  668.00 
09/16/2024 2.05  2.05  2.05  2.05  1.00 
09/13/2024 1.97  2.14  1.97  2.05  3,000 
09/12/2024 1.91  2.11  1.91  2.11  2,200 
09/11/2024 2.12  2.12  2.12  2.12  1.00 
09/10/2024 2.09  2.12  2.09  2.12  4,900 
09/09/2024 2.09  2.11  2.08  2.10  9,100 
09/06/2024 1.97  2.10  1.97  2.10  3,900 
09/05/2024 1.97  1.97  1.90  1.97  5,400 
09/04/2024 1.90  1.97  1.88  1.95  18,700 
09/03/2024 2.05  2.05  2.05  2.05  1.00 
08/30/2024 2.06  2.06  2.04  2.05  5,600 
08/29/2024 2.00  2.00  1.97  2.00  8,000 

About Thunderbird Entertainment Stock history

Thunderbird Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunderbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunderbird Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunderbird Entertainment stock prices may prove useful in developing a viable investing in Thunderbird Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.8 M52.3 M
Net Loss-4.5 M-4.3 M

Thunderbird Entertainment Quarterly Net Working Capital

19.56 Million

Thunderbird Entertainment Stock Technical Analysis

Thunderbird Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thunderbird Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thunderbird Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Thunderbird Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thunderbird Entertainment's price direction in advance. Along with the technical and fundamental analysis of Thunderbird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunderbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thunderbird Stock Analysis

When running Thunderbird Entertainment's price analysis, check to measure Thunderbird Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunderbird Entertainment is operating at the current time. Most of Thunderbird Entertainment's value examination focuses on studying past and present price action to predict the probability of Thunderbird Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunderbird Entertainment's price. Additionally, you may evaluate how the addition of Thunderbird Entertainment to your portfolios can decrease your overall portfolio volatility.