Thornburg Better World Fund Price History
TBWIX Fund | USD 18.96 0.08 0.42% |
Below is the normalized historical share price chart for Thornburg Better World extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Better stands at 18.96, as last reported on the 28th of November, with the highest price reaching 18.96 and the lowest price hitting 18.96 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Better World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0945, which indicates the fund had a -0.0945% return per unit of risk over the last 3 months. Thornburg Better World exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Better's Risk Adjusted Performance of (0.07), variance of 0.5175, and Coefficient Of Variation of (1,135) to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.0945
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBWIX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Better is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Better by adding Thornburg Better to a well-diversified portfolio.
Thornburg Better Mutual Fund Price History Chart
There are several ways to analyze Thornburg Better World Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Better price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 20.3 |
Lowest Price | November 20, 2024 | 18.62 |
Thornburg Better November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg Better's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Better from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg Better Price Action Indicator | 0.04 | |
Thornburg Better Price Rate Of Daily Change | 1.00 |
Thornburg Better November 28, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Better for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.68 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 19.43. The median price for the last 90 days is 19.46. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/26/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/25/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/22/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
11/21/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
11/20/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
11/19/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
11/18/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/15/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/14/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
11/13/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/12/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
11/11/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/08/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/07/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/06/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
11/05/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
11/04/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
11/01/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/31/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/30/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/29/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/28/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/25/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/24/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
10/23/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/22/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/21/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/18/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
10/17/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/16/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/15/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
10/14/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
10/11/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/10/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/09/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/08/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
10/07/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/04/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/03/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/02/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/01/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/30/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/27/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
09/26/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/25/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
09/24/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
09/23/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
09/20/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
09/19/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
09/18/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
09/17/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
09/16/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
09/13/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
09/12/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
09/11/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
09/10/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/09/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
09/06/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
09/05/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
09/04/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 |
About Thornburg Better Mutual Fund history
Thornburg Better investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Better World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Better stock prices may prove useful in developing a viable investing in Thornburg Better
The fund invests primarily in a broad range of foreign equity securities or depositary receipts of foreign equity securities. The advisor combines fundamental research on issuers with analysis of significant ESG characteristics, which Thornburg defines as those ESG factors that may materially affect an issuers risk and return profile and the issuers long-term investment performance. It may invest in any stock or other equity security which Thornburg believes may assist the fund in pursuing its goal, including common stocks, preferred stocks and publicly traded real estate investment trusts.
Thornburg Better Mutual Fund Technical Analysis
Thornburg Better technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Thornburg Better Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Better's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Better financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Better security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |