Tropical Canning (Thailand) Price History

TC Stock  THB 6.85  0.05  0.74%   
If you're considering investing in Tropical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tropical Canning stands at 6.85, as last reported on the 28th of November, with the highest price reaching 6.90 and the lowest price hitting 6.80 during the day. Tropical Canning is out of control given 3 months investment horizon. Tropical Canning Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.37% are justified by taking the suggested risk. Use Tropical Canning Public Variance of 3.34, coefficient of variation of (957.83), and Risk Adjusted Performance of (0.07) to evaluate company specific risk that cannot be diversified away.
  
Tropical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest EquityTC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tropical Canning is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tropical Canning by adding it to a well-diversified portfolio.

Tropical Canning Stock Price History Chart

There are several ways to analyze Tropical Stock price data. The simplest method is using a basic Tropical candlestick price chart, which shows Tropical Canning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20248.35
Lowest PriceSeptember 3, 20240.0

Tropical Canning November 28, 2024 Stock Price Synopsis

Various analyses of Tropical Canning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tropical Stock. It can be used to describe the percentage change in the price of Tropical Canning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tropical Stock.
Tropical Canning Accumulation Distribution 1,459 
Tropical Canning Price Action Indicator 0.02 
Tropical Canning Price Rate Of Daily Change 1.01 
Tropical Canning Price Daily Balance Of Power 0.50 

Tropical Canning November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tropical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tropical Canning intraday prices and daily technical indicators to check the level of noise trading in Tropical Stock and then apply it to test your longer-term investment strategies against Tropical.

Tropical Stock Price History Data

The price series of Tropical Canning for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.35 with a coefficient of variation of 13.24. The price distribution for the period has arithmetic mean of 7.65. The median price for the last 90 days is 7.8. The company completed stock split (10:1) on 24th of May 2010. Tropical Canning Public had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
11/27/2024 6.80  6.90  6.80  6.85  100,700 
11/26/2024 7.00  7.00  6.80  6.80  200,181 
11/25/2024 6.90  7.05  6.75  7.00  363,100 
11/22/2024 7.10  7.15  6.85  7.00  1,478,413 
11/21/2024 7.25  7.25  7.15  7.20  172,701 
11/20/2024 7.25  7.30  7.20  7.25  102,500 
11/19/2024 7.25  7.30  7.20  7.30  324,700 
11/18/2024 7.50  7.55  7.10  7.30  767,015 
11/15/2024 7.60  7.60  7.50  7.55  153,203 
11/14/2024 7.50  7.60  7.50  7.60  114,000 
11/13/2024 7.45  7.60  7.45  7.50  350,500 
11/12/2024 7.60  7.65  7.45  7.50  661,019 
11/11/2024 7.80  7.80  7.60  7.60  623,400 
11/08/2024 8.25  8.40  7.75  7.80  2,307,100 
11/07/2024 7.85  7.90  7.70  7.75  560,902 
11/06/2024 8.05  8.15  7.90  7.90  395,605 
11/05/2024 8.05  8.30  8.05  8.05  393,202 
11/04/2024 8.45  8.50  8.05  8.10  838,667 
11/01/2024 8.25  8.70  8.25  8.35  2,533,845 
10/31/2024 8.00  8.25  7.95  8.20  318,700 
10/30/2024 8.10  8.15  7.95  8.00  395,700 
10/29/2024 8.30  8.30  8.30  8.30  1.00 
10/28/2024 8.20  8.30  8.15  8.30  282,935 
10/25/2024 8.10  8.30  8.10  8.15  459,002 
10/24/2024 7.90  8.20  7.90  8.15  462,100 
10/22/2024 8.05  8.05  8.05  8.05  1.00 
10/21/2024 7.95  8.05  7.95  8.05  76,400 
10/18/2024 8.00  8.10  7.95  7.95  308,300 
10/17/2024 7.80  7.80  7.80  7.80  1.00 
10/16/2024 7.80  7.80  7.80  7.80  1.00 
10/15/2024 8.00  8.00  7.80  7.80  255,306 
10/11/2024 8.05  8.10  7.95  8.00  92,600 
10/10/2024 8.10  8.10  7.95  8.00  123,500 
10/09/2024 8.00  8.05  7.95  8.05  115,013 
10/08/2024 7.85  8.05  7.80  8.00  322,600 
10/07/2024 7.85  7.90  7.80  7.80  163,100 
10/04/2024 8.05  8.05  8.05  8.05  1.00 
10/03/2024 8.10  8.35  8.00  8.05  728,500 
10/02/2024 8.20  8.30  8.10  8.10  596,900 
10/01/2024 7.95  7.95  7.95  7.95  1.00 
09/30/2024 8.15  8.15  7.90  7.95  428,904 
09/27/2024 8.25  8.25  8.25  8.25  1.00 
09/26/2024 8.45  8.45  8.20  8.25  544,200 
09/25/2024 8.10  8.40  8.00  8.30  764,603 
09/24/2024 7.95  8.05  7.90  8.00  168,100 
09/23/2024 8.15  8.15  7.90  7.95  358,114 
09/20/2024 7.65  7.65  7.65  7.65  1.00 
09/19/2024 7.65  7.65  7.65  7.65  1.00 
09/18/2024 7.65  7.65  7.65  7.65  1.00 
09/17/2024 7.65  7.65  7.65  7.65  1.00 
09/16/2024 7.65  7.65  7.65  7.65  1.00 
09/13/2024 7.65  7.75  7.55  7.65  214,400 
09/12/2024 7.65  7.75  7.60  7.70  186,101 
09/11/2024 7.65  7.70  7.50  7.60  495,611 
09/10/2024 7.70  7.90  7.65  7.65  816,200 
09/09/2024 7.45  7.45  7.45  7.45  1.00 
09/06/2024 7.60  7.65  7.40  7.45  581,545 
09/05/2024 7.50  7.70  7.45  7.60  399,700 
09/04/2024 7.45  7.60  7.40  7.55  316,608 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 7.60  7.60  7.60  7.60  1.00 

About Tropical Canning Stock history

Tropical Canning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tropical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tropical Canning Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tropical Canning stock prices may prove useful in developing a viable investing in Tropical Canning
Tropical Canning Public Company Limited engages in the manufacturing and trading of canned and pouched seafood products in Thailand, rest of Asia, Africa, the Americas, Australia, and Europe. The company was incorporated in 1994 and is based in Hat Yai, Thailand. TROPICAL CANNING operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Tropical Canning Stock Technical Analysis

Tropical Canning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tropical Canning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tropical Canning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tropical Canning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tropical Canning's price direction in advance. Along with the technical and fundamental analysis of Tropical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tropical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tropical Stock

Tropical Canning financial ratios help investors to determine whether Tropical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tropical with respect to the benefits of owning Tropical Canning security.