Tropical Canning (Thailand) Price History
TC Stock | THB 6.15 0.05 0.81% |
If you're considering investing in Tropical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tropical Canning stands at 6.15, as last reported on the 2nd of February, with the highest price reaching 6.35 and the lowest price hitting 6.10 during the day. Tropical Canning Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of risk over the last 3 months. Tropical Canning Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tropical Canning's Coefficient Of Variation of (411.40), risk adjusted performance of (0.20), and Variance of 3.24 to confirm the risk estimate we provide.
Tropical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tropical |
Sharpe Ratio = -0.2496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TC |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tropical Canning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tropical Canning by adding Tropical Canning to a well-diversified portfolio.
Tropical Canning Stock Price History Chart
There are several ways to analyze Tropical Stock price data. The simplest method is using a basic Tropical candlestick price chart, which shows Tropical Canning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 8.05 |
Lowest Price | January 29, 2025 | 6.05 |
Tropical Canning February 2, 2025 Stock Price Synopsis
Various analyses of Tropical Canning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tropical Stock. It can be used to describe the percentage change in the price of Tropical Canning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tropical Stock.Tropical Canning Price Action Indicator | (0.10) | |
Tropical Canning Price Rate Of Daily Change | 0.99 | |
Tropical Canning Price Daily Balance Of Power | (0.20) |
Tropical Canning February 2, 2025 Stock Price Analysis
Tropical Stock Price History Data
The price series of Tropical Canning for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.3 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 7.05. The median price for the last 90 days is 6.95. The company completed stock split (10:1) on 24th of May 2010. Tropical Canning Public had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
02/02/2025 | 6.10 | 6.35 | 6.10 | 6.15 | ||
01/31/2025 | 6.10 | 6.35 | 6.10 | 6.15 | 38,300 | |
01/30/2025 | 6.05 | 6.30 | 6.05 | 6.20 | 36,908 | |
01/29/2025 | 6.20 | 6.20 | 6.05 | 6.05 | 64,300 | |
01/28/2025 | 6.20 | 6.25 | 6.10 | 6.20 | 52,300 | |
01/27/2025 | 6.40 | 6.40 | 6.10 | 6.20 | 138,000 | |
01/24/2025 | 6.40 | 6.45 | 6.25 | 6.35 | 237,000 | |
01/23/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 81,502 | |
01/22/2025 | 6.45 | 6.50 | 6.35 | 6.45 | 55,400 | |
01/21/2025 | 6.45 | 6.50 | 6.35 | 6.35 | 160,800 | |
01/20/2025 | 6.45 | 6.50 | 6.35 | 6.45 | 52,405 | |
01/17/2025 | 6.40 | 6.55 | 6.35 | 6.40 | 74,611 | |
01/16/2025 | 6.70 | 6.70 | 6.40 | 6.40 | 222,901 | |
01/15/2025 | 6.70 | 6.80 | 6.50 | 6.70 | 102,500 | |
01/14/2025 | 6.75 | 6.80 | 6.60 | 6.60 | 87,901 | |
01/13/2025 | 6.80 | 6.80 | 6.65 | 6.75 | 64,100 | |
01/10/2025 | 6.80 | 6.90 | 6.70 | 6.75 | 51,600 | |
01/09/2025 | 6.85 | 6.95 | 6.70 | 6.80 | 135,510 | |
01/08/2025 | 6.95 | 7.00 | 6.80 | 6.95 | 64,702 | |
01/07/2025 | 7.00 | 7.05 | 6.85 | 7.00 | 81,300 | |
01/06/2025 | 7.00 | 7.05 | 6.85 | 7.00 | 60,100 | |
01/03/2025 | 6.90 | 7.00 | 6.70 | 7.00 | 59,504 | |
01/02/2025 | 6.90 | 6.90 | 6.75 | 6.90 | 48,201 | |
12/30/2024 | 6.90 | 6.95 | 6.75 | 6.85 | 23,800 | |
12/27/2024 | 6.95 | 6.95 | 6.80 | 6.80 | 122,200 | |
12/26/2024 | 7.05 | 7.10 | 6.90 | 6.95 | 36,901 | |
12/25/2024 | 6.85 | 7.05 | 6.80 | 7.00 | 88,000 | |
12/24/2024 | 6.80 | 6.90 | 6.70 | 6.70 | 66,801 | |
12/23/2024 | 6.70 | 6.90 | 6.65 | 6.85 | 89,600 | |
12/20/2024 | 6.95 | 6.95 | 6.75 | 6.85 | 41,500 | |
12/19/2024 | 6.80 | 6.90 | 6.80 | 6.90 | 57,500 | |
12/18/2024 | 6.75 | 6.85 | 6.70 | 6.85 | 40,501 | |
12/17/2024 | 6.95 | 7.00 | 6.75 | 6.75 | 183,402 | |
12/16/2024 | 7.15 | 7.15 | 6.95 | 7.00 | 32,900 | |
12/13/2024 | 7.05 | 7.15 | 6.95 | 7.00 | 123,906 | |
12/12/2024 | 7.10 | 7.20 | 7.05 | 7.05 | 50,900 | |
12/11/2024 | 7.15 | 7.15 | 7.05 | 7.10 | 37,500 | |
12/09/2024 | 7.25 | 7.25 | 7.10 | 7.10 | 165,200 | |
12/06/2024 | 7.30 | 7.45 | 7.10 | 7.35 | 312,601 | |
12/04/2024 | 6.95 | 7.30 | 6.85 | 7.25 | 363,181 | |
12/03/2024 | 6.90 | 7.00 | 6.90 | 6.95 | 93,500 | |
12/02/2024 | 6.85 | 6.95 | 6.80 | 6.90 | 96,001 | |
11/29/2024 | 6.95 | 6.95 | 6.85 | 6.95 | 35,702 | |
11/28/2024 | 6.80 | 6.95 | 6.80 | 6.95 | 121,000 | |
11/27/2024 | 6.80 | 6.90 | 6.80 | 6.85 | 100,700 | |
11/26/2024 | 7.00 | 7.00 | 6.80 | 6.80 | 200,181 | |
11/25/2024 | 6.90 | 7.05 | 6.75 | 7.00 | 363,100 | |
11/22/2024 | 7.10 | 7.15 | 6.85 | 7.00 | 1,478,413 | |
11/21/2024 | 7.25 | 7.25 | 7.15 | 7.20 | 172,701 | |
11/20/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 102,500 | |
11/19/2024 | 7.25 | 7.30 | 7.20 | 7.30 | 324,700 | |
11/18/2024 | 7.50 | 7.55 | 7.10 | 7.30 | 767,015 | |
11/15/2024 | 7.60 | 7.60 | 7.50 | 7.55 | 153,203 | |
11/14/2024 | 7.50 | 7.60 | 7.50 | 7.60 | 114,000 | |
11/13/2024 | 7.45 | 7.60 | 7.45 | 7.50 | 350,500 | |
11/12/2024 | 7.60 | 7.65 | 7.45 | 7.50 | 661,019 | |
11/11/2024 | 7.80 | 7.80 | 7.60 | 7.60 | 623,400 | |
11/08/2024 | 8.25 | 8.40 | 7.75 | 7.80 | 2,307,100 | |
11/07/2024 | 7.85 | 7.90 | 7.70 | 7.75 | 560,902 | |
11/06/2024 | 8.05 | 8.15 | 7.90 | 7.90 | 395,605 | |
11/05/2024 | 8.05 | 8.30 | 8.05 | 8.05 | 393,202 |
About Tropical Canning Stock history
Tropical Canning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tropical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tropical Canning Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tropical Canning stock prices may prove useful in developing a viable investing in Tropical Canning
Tropical Canning Public Company Limited engages in the manufacturing and trading of canned and pouched seafood products in Thailand, rest of Asia, Africa, the Americas, Australia, and Europe. The company was incorporated in 1994 and is based in Hat Yai, Thailand. TROPICAL CANNING operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Tropical Canning Stock Technical Analysis
Tropical Canning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Tropical Canning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tropical Canning's price direction in advance. Along with the technical and fundamental analysis of Tropical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tropical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tropical Stock
Tropical Canning financial ratios help investors to determine whether Tropical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tropical with respect to the benefits of owning Tropical Canning security.