Thrivent Moderately Servative Fund Price History

TCAAX Fund  USD 12.99  0.02  0.15%   
Below is the normalized historical share price chart for Thrivent Moderately Servative extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Moderately stands at 12.99, as last reported on the 17th of January 2025, with the highest price reaching 12.99 and the lowest price hitting 12.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Moderately owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0199, which indicates the fund had a -0.0199% return per unit of risk over the last 3 months. Thrivent Moderately Servative exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Moderately's Coefficient Of Variation of (3,336), variance of 0.1599, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCAAX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thrivent Moderately is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Moderately by adding Thrivent Moderately to a well-diversified portfolio.

Thrivent Moderately Mutual Fund Price History Chart

There are several ways to analyze Thrivent Moderately Servative Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.32
Lowest PriceJanuary 10, 202512.8

Thrivent Moderately January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Moderately Price Action Indicator 0.01 
Thrivent Moderately Price Rate Of Daily Change 1.00 

Thrivent Moderately January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Moderately Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Moderately intraday prices and daily technical indicators to check the level of noise trading in Thrivent Moderately Servative Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Moderately for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 13.06. The median price for the last 90 days is 13.05. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
01/17/2025
 12.99  12.99  12.99  12.99 
01/16/2025 12.99  12.99  12.99  12.99  1.00 
01/15/2025 12.97  12.97  12.97  12.97  1.00 
01/14/2025 12.83  12.83  12.83  12.83  1.00 
01/13/2025 12.80  12.80  12.80  12.80  1.00 
01/10/2025 12.80  12.80  12.80  12.80  1.00 
01/08/2025 12.91  12.91  12.91  12.91  1.00 
01/07/2025 12.90  12.90  12.90  12.90  1.00 
01/06/2025 12.96  12.96  12.96  12.96  1.00 
01/03/2025 12.94  12.94  12.94  12.94  1.00 
01/02/2025 12.88  12.88  12.88  12.88  1.00 
12/31/2024 12.89  12.89  12.89  12.89  1.00 
12/30/2024 12.92  12.92  12.92  12.92  1.00 
12/27/2024 12.94  12.94  12.94  12.94  1.00 
12/26/2024 13.00  13.00  13.00  13.00  1.00 
12/24/2024 13.00  13.00  13.00  13.00  1.00 
12/23/2024 12.95  12.95  12.95  12.95  1.00 
12/20/2024 12.93  12.93  12.93  12.93  1.00 
12/19/2024 12.87  12.87  12.87  12.87  1.00 
12/18/2024 12.90  12.90  12.90  12.90  1.00 
12/17/2024 13.11  13.11  13.11  13.11  1.00 
12/16/2024 13.14  13.14  13.14  13.14  1.00 
12/13/2024 13.13  13.13  13.13  13.13  1.00 
12/12/2024 13.17  13.17  13.17  13.17  1.00 
12/11/2024 13.26  13.26  13.26  13.26  1.00 
12/10/2024 13.24  13.24  13.24  13.24  1.00 
12/09/2024 13.28  13.28  13.28  13.28  1.00 
12/06/2024 13.32  13.32  13.32  13.32  1.00 
12/05/2024 13.30  13.30  13.30  13.30  1.00 
12/04/2024 13.31  13.31  13.31  13.31  1.00 
12/03/2024 13.26  13.26  13.26  13.26  1.00 
12/02/2024 13.27  13.27  13.27  13.27  1.00 
11/29/2024 13.26  13.26  13.26  13.26  1.00 
11/27/2024 13.20  13.20  13.20  13.20  1.00 
11/26/2024 13.20  13.20  13.20  13.20  1.00 
11/25/2024 13.19  13.19  13.19  13.19  1.00 
11/22/2024 13.11  13.11  13.11  13.11  1.00 
11/21/2024 13.08  13.08  13.08  13.08  1.00 
11/20/2024 13.03  13.03  13.03  13.03  1.00 
11/19/2024 13.04  13.04  13.04  13.04  1.00 
11/18/2024 13.02  13.02  13.02  13.02  1.00 
11/15/2024 13.00  13.00  13.00  13.00  1.00 
11/14/2024 13.05  13.05  13.05  13.05  1.00 
11/13/2024 13.09  13.09  13.09  13.09  1.00 
11/12/2024 13.10  13.10  13.10  13.10  1.00 
11/11/2024 13.17  13.17  13.17  13.17  1.00 
11/08/2024 13.16  13.16  13.16  13.16  1.00 
11/07/2024 13.14  13.14  13.14  13.14  1.00 
11/06/2024 13.06  13.06  13.06  13.06  1.00 
11/05/2024 12.99  12.99  12.99  12.99  1.00 
11/04/2024 12.92  12.92  12.92  12.92  1.00 
11/01/2024 12.90  12.90  12.90  12.90  1.00 
10/31/2024 12.92  12.92  12.92  12.92  1.00 
10/30/2024 13.00  13.00  13.00  13.00  1.00 
10/29/2024 13.01  13.01  13.01  13.01  1.00 
10/28/2024 13.01  13.01  13.01  13.01  1.00 
10/25/2024 13.00  13.00  13.00  13.00  1.00 
10/24/2024 13.01  13.01  13.01  13.01  1.00 
10/23/2024 13.00  13.00  13.00  13.00  1.00 
10/22/2024 13.05  13.05  13.05  13.05  1.00 
10/21/2024 13.06  13.06  13.06  13.06  1.00 

About Thrivent Moderately Mutual Fund history

Thrivent Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Moderately stock prices may prove useful in developing a viable investing in Thrivent Moderately
The fund invests in a combination of other funds managed by the Adviser and directly held financial instruments. The fund is designed for investors who seek long-term capital growth with reasonable stability of principal and more conservative levels of risk and volatility. It generally invests 40-80 percent of its assets in debt securities, 20-60 percent of its assets in equity securities.

Thrivent Moderately Mutual Fund Technical Analysis

Thrivent Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Moderately technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Moderately trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Thrivent Moderately Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Moderately's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Moderately financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Moderately security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world