Vietnam Technological (Vietnam) Price History
| TCB Stock | 23,550 50.00 0.21% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Technological stands at 23,550, as last reported on the 26th of November, with the highest price reaching 24,000 and the lowest price hitting 23,400 during the day. As of now, Vietnam Stock is very steady. Vietnam Technological And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0407, which indicates the firm had a 0.0407% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vietnam Technological And, which you can use to evaluate the volatility of the company. Please validate Vietnam Technological's Semi Deviation of 0.9323, risk adjusted performance of 0.0775, and Coefficient Of Variation of 1028.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0438%.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCB |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vietnam Technological is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Technological by adding it to a well-diversified portfolio.
Vietnam Technological Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Technological price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 24900.0 |
| Lowest Price | September 11, 2024 | 22100.0 |
Vietnam Technological November 26, 2024 Stock Price Synopsis
Various analyses of Vietnam Technological's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Technological from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Technological Price Daily Balance Of Power | 0.08 | |
| Vietnam Technological Price Rate Of Daily Change | 1.00 | |
| Vietnam Technological Price Action Indicator | (125.00) | |
| Vietnam Technological Accumulation Distribution | 159,562 |
Vietnam Technological November 26, 2024 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Technological for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2900.0 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 23442.42. The median price for the last 90 days is 23500.0. The company completed stock split (1:2) on 20th of June 2024.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 23,500 | 24,000 | 23,400 | 23,550 | 6,382,500 | |
| 11/22/2024 | 23,200 | 24,800 | 23,150 | 23,500 | 14,405,800 | |
| 11/21/2024 | 22,650 | 23,200 | 22,300 | 23,200 | 11,213,000 | |
| 11/20/2024 | 22,450 | 23,800 | 22,250 | 22,850 | 10,247,500 | |
| 11/19/2024 | 22,500 | 23,000 | 22,000 | 22,400 | 6,936,100 | |
| 11/18/2024 | 22,400 | 22,700 | 22,200 | 22,450 | 12,312,400 | |
| 11/15/2024 | 22,800 | 23,950 | 22,400 | 22,450 | 14,453,100 | |
| 11/14/2024 | 23,000 | 23,050 | 22,750 | 22,800 | 9,866,600 | |
| 11/13/2024 | 23,000 | 24,600 | 22,700 | 23,150 | 13,323,900 | |
| 11/12/2024 | 23,400 | 23,400 | 22,900 | 23,050 | 22,626,100 | |
| 11/11/2024 | 23,650 | 24,000 | 23,050 | 23,200 | 15,357,300 | |
| 11/08/2024 | 24,000 | 24,000 | 23,450 | 23,600 | 13,220,800 | |
| 11/07/2024 | 24,050 | 24,300 | 23,850 | 23,850 | 8,601,500 | |
| 11/06/2024 | 23,400 | 24,050 | 23,400 | 23,900 | 15,680,200 | |
| 11/05/2024 | 23,500 | 23,650 | 23,450 | 23,450 | 10,161,800 | |
| 11/04/2024 | 24,000 | 24,000 | 23,000 | 23,450 | 13,930,100 | |
| 11/01/2024 | 23,850 | 24,000 | 23,700 | 23,700 | 15,280,800 | |
| 10/31/2024 | 24,100 | 24,100 | 23,850 | 23,900 | 8,621,600 | |
| 10/30/2024 | 23,800 | 24,000 | 23,750 | 24,000 | 11,627,000 | |
| 10/29/2024 | 23,600 | 23,850 | 23,600 | 23,750 | 6,285,800 | |
| 10/28/2024 | 23,500 | 23,700 | 23,450 | 23,650 | 7,160,103 | |
| 10/25/2024 | 23,650 | 25,300 | 23,400 | 23,500 | 14,325,400 | |
| 10/24/2024 | 24,200 | 25,000 | 23,550 | 23,650 | 14,256,700 | |
| 10/23/2024 | 24,200 | 24,300 | 23,750 | 24,200 | 20,381,400 | |
| 10/22/2024 | 24,500 | 25,800 | 24,000 | 24,200 | 16,879,300 | |
| 10/21/2024 | 24,450 | 25,000 | 24,100 | 24,150 | 9,745,000 | |
| 10/18/2024 | 24,350 | 26,000 | 24,300 | 24,450 | 15,418,700 | |
| 10/17/2024 | 24,200 | 24,400 | 24,100 | 24,350 | 9,452,800 | |
| 10/16/2024 | 24,200 | 24,300 | 24,100 | 24,200 | 15,668,700 | |
| 10/15/2024 | 24,350 | 24,600 | 24,150 | 24,250 | 14,126,800 | |
| 10/14/2024 | 24,450 | 24,750 | 24,350 | 24,350 | 11,945,500 | |
| 10/11/2024 | 24,400 | 24,500 | 24,250 | 24,450 | 13,916,200 | |
| 10/10/2024 | 24,800 | 25,000 | 24,550 | 24,550 | 18,247,800 | |
| 10/09/2024 | 24,500 | 24,750 | 24,300 | 24,650 | 21,677,200 | |
| 10/08/2024 | 24,150 | 24,600 | 24,150 | 24,400 | 16,248,500 | |
| 10/07/2024 | 24,000 | 24,450 | 24,000 | 24,150 | 12,843,900 | |
| 10/04/2024 | 24,350 | 24,450 | 24,050 | 24,050 | 21,424,400 | |
| 10/03/2024 | 24,650 | 25,200 | 24,300 | 24,350 | 29,754,600 | |
| 10/02/2024 | 24,550 | 25,150 | 24,350 | 24,900 | 30,542,199 | |
| 10/01/2024 | 24,200 | 24,800 | 24,100 | 24,650 | 40,736,400 | |
| 09/30/2024 | 23,750 | 24,500 | 23,750 | 24,200 | 21,491,800 | |
| 09/27/2024 | 24,200 | 24,350 | 24,050 | 24,200 | 16,900,100 | |
| 09/26/2024 | 23,800 | 24,400 | 23,650 | 24,100 | 36,214,900 | |
| 09/25/2024 | 23,650 | 25,150 | 23,600 | 23,800 | 23,428,400 | |
| 09/24/2024 | 23,300 | 23,600 | 23,300 | 23,550 | 19,034,500 | |
| 09/23/2024 | 23,550 | 23,750 | 23,350 | 23,350 | 15,699,000 | |
| 09/20/2024 | 23,250 | 23,700 | 23,250 | 23,550 | 30,615,100 | |
| 09/19/2024 | 22,800 | 23,200 | 22,800 | 23,200 | 13,432,600 | |
| 09/18/2024 | 22,650 | 23,100 | 22,650 | 23,000 | 15,057,800 | |
| 09/17/2024 | 22,200 | 22,750 | 22,100 | 22,750 | 7,238,500 | |
| 09/16/2024 | 22,200 | 22,700 | 22,200 | 22,200 | 16,263,300 | |
| 09/13/2024 | 22,300 | 22,350 | 22,150 | 22,200 | 10,103,800 | |
| 09/12/2024 | 22,300 | 22,400 | 22,150 | 22,300 | 10,882,900 | |
| 09/11/2024 | 22,150 | 22,250 | 21,950 | 22,100 | 28,373,100 | |
| 09/10/2024 | 22,700 | 22,750 | 22,200 | 22,250 | 15,470,100 | |
| 09/09/2024 | 22,800 | 23,000 | 21,300 | 22,650 | 12,271,500 | |
| 09/06/2024 | 22,800 | 23,000 | 22,500 | 22,800 | 12,161,700 | |
| 09/05/2024 | 22,950 | 24,600 | 22,450 | 22,800 | 11,375,000 | |
| 09/04/2024 | 23,350 | 23,350 | 22,850 | 23,000 | 13,719,600 | |
| 08/30/2024 | 23,000 | 23,350 | 22,760 | 23,350 | 13,276,300 | |
| 08/29/2024 | 23,000 | 23,250 | 23,000 | 23,060 | 16,097,600 |
About Vietnam Technological Stock history
Vietnam Technological investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Technological And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Technological stock prices may prove useful in developing a viable investing in Vietnam Technological
Vietnam Technological Stock Technical Analysis
Vietnam Technological technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Vietnam Technological Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Technological's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0775 | |||
| Jensen Alpha | 0.048 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vietnam Stock
Vietnam Technological financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam Technological security.