Technical Communications Price History

TCCODelisted Stock  USD 0.85  0.33  63.46%   
If you're considering investing in Technical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Technical Communications stands at 0.85, as last reported on the 22nd of November, with the highest price reaching 0.85 and the lowest price hitting 0.52 during the day. We have found twenty-nine technical indicators for Technical Communications, which you can use to evaluate the volatility of the company. Please validate Technical Communications' Risk Adjusted Performance of 0.0333, semi deviation of 7.71, and Coefficient Of Variation of 3186.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Technical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TCCO
Based on monthly moving average Technical Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technical Communications by adding Technical Communications to a well-diversified portfolio.

Technical Communications Pink Sheet Price History Chart

There are several ways to analyze Technical Stock price data. The simplest method is using a basic Technical candlestick price chart, which shows Technical Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Technical Pink Sheet Price History Data

The price series of Technical Communications for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.4 with a coefficient of variation of 11.56. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.86. The company had dividends distributed to its stock-holders on 2012-12-18.
OpenHighLowCloseVolume
11/22/2024
 0.52  0.85  0.52  0.85 
02/07/2023 0.52  0.85  0.52  0.85  2,500 
02/06/2023 0.51  0.85  0.51  0.60  13,700 
02/03/2023 0.85  0.85  0.85  0.85  15.00 
02/02/2023 0.83  0.85  0.79  0.85  2,200 
02/01/2023 0.83  0.83  0.83  0.83  1.00 
01/31/2023 0.60  0.83  0.60  0.83  1,302 
01/30/2023 0.83  0.83  0.80  0.83  600.00 
01/27/2023 0.70  0.70  0.65  0.65  3,340 
01/26/2023 0.80  0.80  0.80  0.80  82.00 
01/25/2023 0.65  0.80  0.65  0.80  400.00 
01/24/2023 0.80  0.80  0.80  0.80  1.00 
01/23/2023 0.70  0.80  0.70  0.80  800.00 
01/20/2023 0.75  0.75  0.75  0.75  1,000.00 
01/19/2023 0.65  0.75  0.65  0.75  2,400 
01/18/2023 0.78  0.78  0.78  0.78  1.00 
01/17/2023 0.70  0.78  0.70  0.78  400.00 
01/13/2023 0.83  0.83  0.83  0.83  1.00 
01/12/2023 0.83  0.83  0.83  0.83  1.00 
01/11/2023 0.83  0.83  0.83  0.83  1.00 
01/10/2023 0.83  0.83  0.83  0.83  1.00 
01/09/2023 0.83  0.83  0.83  0.83  25.00 
01/06/2023 0.60  0.83  0.60  0.83  400.00 
01/05/2023 0.83  0.83  0.83  0.83  1.00 
01/04/2023 0.83  0.83  0.83  0.83  1.00 
01/03/2023 0.83  0.83  0.83  0.83  45.00 
12/30/2022 0.60  0.83  0.60  0.83  330.00 
12/29/2022 0.83  0.83  0.83  0.83  100.00 
12/28/2022 0.60  0.87  0.60  0.65  1,500 
12/27/2022 0.65  0.73  0.60  0.73  3,271 
12/23/2022 0.87  0.87  0.87  0.87  1.00 
12/22/2022 0.63  0.87  0.63  0.87  1,300 
12/21/2022 0.65  0.86  0.56  0.86  700.00 
12/20/2022 0.70  1.00  0.63  0.99  5,100 
12/19/2022 0.70  0.70  0.70  0.70  1,000.00 
12/16/2022 1.00  1.00  1.00  1.00  25.00 
12/15/2022 1.05  1.05  0.70  1.00  2,700 
12/14/2022 0.66  1.03  0.66  0.90  2,200 
12/13/2022 0.56  1.10  0.56  0.99  3,500 
12/12/2022 0.55  0.97  0.55  0.97  600.00 
12/09/2022 0.56  0.99  0.51  0.99  11,400 
12/08/2022 0.40  0.99  0.40  0.99  800.00 
12/07/2022 0.99  0.99  0.99  0.99  1.00 
12/06/2022 0.60  0.99  0.56  0.99  1,100 
12/05/2022 0.93  0.93  0.93  0.93  400.00 
12/02/2022 0.98  0.98  0.98  0.98  1.00 
12/01/2022 0.62  0.98  0.56  0.98  1,400 
11/30/2022 0.99  0.99  0.99  0.99  1.00 
11/29/2022 0.70  0.99  0.70  0.99  1,500 
11/28/2022 0.75  0.99  0.75  0.99  1,000.00 
11/25/2022 0.99  0.99  0.99  0.99  1.00 
11/23/2022 0.72  0.99  0.72  0.99  400.00 
11/22/2022 0.94  0.94  0.94  0.94  1.00 
11/21/2022 0.94  0.94  0.94  0.94  100.00 
11/18/2022 0.94  0.94  0.94  0.94  30.00 
11/17/2022 0.70  0.94  0.70  0.94  1,100 
11/16/2022 0.65  0.92  0.65  0.92  1,100 
11/15/2022 0.95  0.95  0.95  0.95  100.00 
11/14/2022 0.58  0.99  0.58  0.95  1,100 
11/11/2022 1.00  1.00  1.00  1.00  2.00 
11/10/2022 0.90  1.00  0.57  1.00  5,900 

About Technical Communications Pink Sheet history

Technical Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technical Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technical Communications stock prices may prove useful in developing a viable investing in Technical Communications
Technical Communications Corporation engages in the design, development, manufacture, distribution, marketing, and sale of communications security devices, systems, and services worldwide. The company was incorporated in 1961 and is based in Concord, Massachusetts. Technical Commctn operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 18 people.

Technical Communications Pink Sheet Technical Analysis

Technical Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Technical Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technical Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Technical Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technical Communications' price direction in advance. Along with the technical and fundamental analysis of Technical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Technical Pink Sheet

If you are still planning to invest in Technical Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Technical Communications' history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA