Technopro Holdings Stock Price History
| TCCPY Stock | USD 3.59 0.05 1.41% |
If you're considering investing in TechnoPro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TechnoPro Holdings stands at 3.59, as last reported on the 1st of December, with the highest price reaching 3.69 and the lowest price hitting 3.59 during the day. TechnoPro Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0541, which indicates the firm had a -0.0541% return per unit of risk over the last 3 months. TechnoPro Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TechnoPro Holdings' Risk Adjusted Performance of (0.05), variance of 5.39, and Coefficient Of Variation of (1,386) to confirm the risk estimate we provide.
TechnoPro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TechnoPro |
Sharpe Ratio = -0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCCPY |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TechnoPro Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnoPro Holdings by adding TechnoPro Holdings to a well-diversified portfolio.
TechnoPro Holdings Pink Sheet Price History Chart
There are several ways to analyze TechnoPro Stock price data. The simplest method is using a basic TechnoPro candlestick price chart, which shows TechnoPro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4.19 |
| Lowest Price | October 31, 2024 | 3.33 |
TechnoPro Holdings December 1, 2024 Pink Sheet Price Synopsis
Various analyses of TechnoPro Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnoPro Pink Sheet. It can be used to describe the percentage change in the price of TechnoPro Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnoPro Pink Sheet.| TechnoPro Holdings Price Action Indicator | (0.03) | |
| TechnoPro Holdings Price Daily Balance Of Power | 0.50 | |
| TechnoPro Holdings Price Rate Of Daily Change | 1.01 |
TechnoPro Holdings December 1, 2024 Pink Sheet Price Analysis
TechnoPro Pink Sheet Price History Data
The price series of TechnoPro Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.87 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.81. The company completed stock split (3:1) on 7th of July 2021. TechnoPro Holdings had dividends distributed to its stock-holders on 2022-06-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.68 | 3.69 | 3.59 | 3.59 | ||
| 11/29/2024 | 3.68 | 3.69 | 3.59 | 3.59 | 14,800 | |
| 11/27/2024 | 3.52 | 3.57 | 3.52 | 3.54 | 41,000 | |
| 11/26/2024 | 3.45 | 3.51 | 3.41 | 3.51 | 86,300 | |
| 11/25/2024 | 3.51 | 3.52 | 3.46 | 3.49 | 148,200 | |
| 11/22/2024 | 3.53 | 3.55 | 3.53 | 3.55 | 26,800 | |
| 11/21/2024 | 3.51 | 3.52 | 3.50 | 3.52 | 109,434 | |
| 11/20/2024 | 3.48 | 3.48 | 3.43 | 3.47 | 35,800 | |
| 11/19/2024 | 3.53 | 3.53 | 3.50 | 3.52 | 14,500 | |
| 11/18/2024 | 3.48 | 3.49 | 3.43 | 3.46 | 156,100 | |
| 11/15/2024 | 3.48 | 3.55 | 3.48 | 3.54 | 139,000 | |
| 11/14/2024 | 3.51 | 3.56 | 3.48 | 3.54 | 34,500 | |
| 11/13/2024 | 3.65 | 3.65 | 3.57 | 3.63 | 54,600 | |
| 11/12/2024 | 3.66 | 3.68 | 3.62 | 3.66 | 48,300 | |
| 11/11/2024 | 3.75 | 3.78 | 3.75 | 3.76 | 19,000 | |
| 11/08/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 | |
| 11/07/2024 | 3.81 | 3.84 | 3.73 | 3.78 | 38,800 | |
| 11/06/2024 | 3.63 | 3.64 | 3.60 | 3.63 | 13,300 | |
| 11/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 34,382 | |
| 11/04/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 41,179 | |
| 11/01/2024 | 3.70 | 3.70 | 3.65 | 3.65 | 78,100 | |
| 10/31/2024 | 3.46 | 3.70 | 3.33 | 3.33 | 144,200 | |
| 10/30/2024 | 3.51 | 3.54 | 3.50 | 3.52 | 81,600 | |
| 10/29/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 130.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.48 | 3.49 | 292,700 | |
| 10/25/2024 | 3.50 | 3.51 | 3.47 | 3.47 | 48,523 | |
| 10/24/2024 | 3.56 | 3.56 | 3.49 | 3.51 | 1,048,435 | |
| 10/23/2024 | 3.57 | 3.59 | 3.56 | 3.58 | 28,500 | |
| 10/22/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 45,779 | |
| 10/21/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 16,669 | |
| 10/18/2024 | 3.75 | 3.81 | 3.75 | 3.78 | 14,369 | |
| 10/17/2024 | 3.83 | 3.90 | 3.79 | 3.81 | 17,297 | |
| 10/16/2024 | 3.89 | 3.89 | 3.82 | 3.85 | 15,456 | |
| 10/15/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 104,222 | |
| 10/14/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 16,003 | |
| 10/11/2024 | 3.86 | 3.90 | 3.78 | 3.84 | 6,300 | |
| 10/10/2024 | 3.81 | 3.85 | 3.81 | 3.84 | 30,400 | |
| 10/09/2024 | 4.02 | 4.02 | 3.84 | 3.87 | 38,000 | |
| 10/08/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 21,487 | |
| 10/07/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 17,300 | |
| 10/04/2024 | 3.91 | 4.00 | 3.81 | 3.81 | 7,800 | |
| 10/03/2024 | 3.88 | 3.90 | 3.80 | 3.86 | 3,600 | |
| 10/02/2024 | 3.86 | 3.86 | 3.79 | 3.79 | 22,600 | |
| 10/01/2024 | 4.04 | 4.04 | 3.87 | 3.88 | 11,900 | |
| 09/30/2024 | 3.91 | 3.93 | 3.86 | 3.91 | 7,100 | |
| 09/27/2024 | 4.04 | 4.04 | 3.99 | 4.01 | 5,200 | |
| 09/26/2024 | 4.12 | 4.15 | 4.12 | 4.14 | 27,400 | |
| 09/25/2024 | 4.07 | 4.10 | 4.03 | 4.06 | 13,100 | |
| 09/24/2024 | 4.01 | 4.09 | 4.00 | 4.03 | 5,956 | |
| 09/23/2024 | 4.15 | 4.19 | 4.12 | 4.17 | 10,771 | |
| 09/20/2024 | 4.12 | 4.15 | 4.12 | 4.15 | 7,950 | |
| 09/19/2024 | 4.00 | 4.19 | 4.00 | 4.19 | 6,100 | |
| 09/18/2024 | 4.08 | 4.12 | 4.03 | 4.05 | 20,955 | |
| 09/17/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5,262 | |
| 09/16/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 18,308 | |
| 09/13/2024 | 4.08 | 4.08 | 4.06 | 4.06 | 8,505 | |
| 09/12/2024 | 4.12 | 4.16 | 4.12 | 4.16 | 10,463 | |
| 09/11/2024 | 4.13 | 4.16 | 4.12 | 4.16 | 6,400 | |
| 09/10/2024 | 4.18 | 4.18 | 4.14 | 4.18 | 11,300 | |
| 09/09/2024 | 3.89 | 4.10 | 3.89 | 4.09 | 8,600 | |
| 09/06/2024 | 4.02 | 4.05 | 4.01 | 4.02 | 9,900 |
About TechnoPro Holdings Pink Sheet history
TechnoPro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnoPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnoPro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnoPro Holdings stock prices may prove useful in developing a viable investing in TechnoPro Holdings
TechnoPro Holdings, Inc., through its subsidiaries, operates as a technology-focused staffing and services company in Japan and internationally. The company was founded in 1995 and is headquartered in Tokyo, Japan. Technopro Holdings operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange. It employs 24596 people.
TechnoPro Holdings Pink Sheet Technical Analysis
TechnoPro Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
TechnoPro Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnoPro Holdings' price direction in advance. Along with the technical and fundamental analysis of TechnoPro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnoPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TechnoPro Pink Sheet Analysis
When running TechnoPro Holdings' price analysis, check to measure TechnoPro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnoPro Holdings is operating at the current time. Most of TechnoPro Holdings' value examination focuses on studying past and present price action to predict the probability of TechnoPro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnoPro Holdings' price. Additionally, you may evaluate how the addition of TechnoPro Holdings to your portfolios can decrease your overall portfolio volatility.